시가총액 $2.24T
5.89%
볼륨 24시간 $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
코인
28.418
+21
거래소
885
마지막 업데이트
49 초 전에
Bursaspor Fan Token (TMSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00148805 | $0.00148805 | $0.00148805 | $0.00148805 | - | - |
| Jun-03 2024 | $0.00148805 | $0.00148805 | $0.00148805 | $0.00148805 | - | - |
| Jun-02 2024 | $0.00148805 | $0.00148805 | $0.00148805 | $0.00148805 | - | - |
| Jun-01 2024 | $0.00148805 | $0.00148805 | $0.00148805 | $0.00148805 | - | - |
| May-31 2024 | $0.00148805 | $0.00148805 | $0.00148805 | $0.00148805 | - | - |
| May-30 2024 | $0.00148805 | $0.00148805 | $0.00148805 | $0.00148805 | - | - |
| May-29 2024 | $0.00148805 | $0.00148805 | $0.00148805 | $0.00148805 | - | - |
| May-28 2024 | $0.00148805 | $0.00133375 | $0.00152994 | $0.00135855 | - | - |
| May-27 2024 | $0.0014095 | $0.00130418 | $0.00141923 | $0.00130418 | $6,289 | - |
| May-26 2024 | $0.00130042 | $0.00117008 | $0.00145847 | $0.00117054 | $6,085 | - |
| May-25 2024 | $0.00116533 | $0.00100697 | $0.00131035 | $0.00103751 | $5,100 | - |
| May-24 2024 | $0.00107395 | $0.0008058 | $0.00109645 | $0.00087582 | $4,287 | - |
| May-23 2024 | $0.00087017 | $0.00086318 | $0.00095152 | $0.0009494 | $4,029 | - |
| May-22 2024 | $0.00093894 | $0.00093894 | $0.00103286 | $0.00103286 | $4,446 | - |
| May-21 2024 | $0.00102876 | $0.00101607 | $0.0010623 | $0.00104814 | $4,692 | - |