시가총액 $2.44T
-0.64%
볼륨 24시간 $127.01B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
코인
27.025
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-21 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-20 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-19 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-18 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-17 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-16 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-15 2022 | $0.0000000427 | $0.0000000427 | $0.0000000428 | $0.0000000428 | - | - |
Jan-14 2022 | $0.0000000428 | $0.000000041 | $0.000000043 | $0.0000000416 | $215 | - |
Jan-13 2022 | $0.0000000416 | $0.0000000411 | $0.0000000436 | $0.0000000435 | $833 | - |
Jan-12 2022 | $0.0000000435 | $0.0000000383 | $0.0000000436 | $0.0000000383 | $320 | - |
Jan-11 2022 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
Jan-10 2022 | $0.0000000383 | $0.0000000383 | $0.0000000473 | $0.0000000473 | - | - |
Jan-09 2022 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
Jan-08 2022 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
Jan-07 2022 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |