Рыночная кепка $2.54T
2.97%
Объем 24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Монеты
26.981
+15
Биржи
885
Последнее обновление
4 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-21 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-20 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-19 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-18 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-17 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-16 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-15 2022 | $0.0000000427 | $0.0000000427 | $0.0000000428 | $0.0000000428 | - | - |
Jan-14 2022 | $0.0000000428 | $0.000000041 | $0.000000043 | $0.0000000416 | $215 | - |
Jan-13 2022 | $0.0000000416 | $0.0000000411 | $0.0000000436 | $0.0000000435 | $833 | - |
Jan-12 2022 | $0.0000000435 | $0.0000000383 | $0.0000000436 | $0.0000000383 | $320 | - |
Jan-11 2022 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
Jan-10 2022 | $0.0000000383 | $0.0000000383 | $0.0000000473 | $0.0000000473 | - | - |
Jan-09 2022 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
Jan-08 2022 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
Jan-07 2022 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |