시가총액 $4.51T 0.74%
볼륨 24시간 $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
BurnRocket BURNROCKET

BurnRocket (BURNROCKET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-21 2022 $0.0000000427 $0.0000000427 $0.0000000427 $0.0000000427 - -
Jan-20 2022 $0.0000000427 $0.0000000427 $0.0000000427 $0.0000000427 - -
Jan-19 2022 $0.0000000427 $0.0000000427 $0.0000000427 $0.0000000427 - -
Jan-18 2022 $0.0000000427 $0.0000000427 $0.0000000427 $0.0000000427 - -
Jan-17 2022 $0.0000000427 $0.0000000427 $0.0000000427 $0.0000000427 - -
Jan-16 2022 $0.0000000427 $0.0000000427 $0.0000000427 $0.0000000427 - -
Jan-15 2022 $0.0000000427 $0.0000000427 $0.0000000428 $0.0000000428 - -
Jan-14 2022 $0.0000000428 $0.000000041 $0.000000043 $0.0000000416 $215 -
Jan-13 2022 $0.0000000416 $0.0000000411 $0.0000000436 $0.0000000435 $833 -
Jan-12 2022 $0.0000000435 $0.0000000383 $0.0000000436 $0.0000000383 $320 -
Jan-11 2022 $0.0000000383 $0.0000000383 $0.0000000383 $0.0000000383 - -
Jan-10 2022 $0.0000000383 $0.0000000383 $0.0000000473 $0.0000000473 - -
Jan-09 2022 $0.0000000473 $0.0000000473 $0.0000000473 $0.0000000473 - -
Jan-08 2022 $0.0000000473 $0.0000000473 $0.0000000473 $0.0000000473 - -
Jan-07 2022 $0.0000000473 $0.0000000473 $0.0000000473 $0.0000000473 - -

BurnRocket (BURNROCKET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 39일 동안 분석, 27-08-2025일부터.