시가총액 $2.23T
-4.36%
볼륨 24시간 $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
코인
28.620
+23
거래소
885
마지막 업데이트
23 초 전에
BurningMoon (BM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
| Apr-24 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
| Apr-23 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
| Apr-22 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
| Apr-21 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
| Apr-20 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
| Apr-19 2023 | $0.0000084431 | $0.000008411 | $0.0000088695 | $0.0000088583 | - | - |
| Apr-18 2023 | $0.0000088574 | $0.0000088031 | $0.0000088976 | $0.0000088976 | $6 | - |
| Apr-17 2023 | $0.0000088976 | $0.0000088507 | $0.0000091009 | $0.0000090548 | - | - |
| Apr-16 2023 | $0.0000090553 | $0.0000087798 | $0.000009113 | $0.0000087813 | $9 | - |
| Apr-15 2023 | $0.0000087799 | $0.0000080556 | $0.0000088473 | $0.000008091 | $61 | - |
| Apr-14 2023 | $0.0000080927 | $0.0000078624 | $0.0000081145 | $0.0000078624 | $1 | - |
| Apr-13 2023 | $0.0000078624 | $0.0000078624 | $0.0000078624 | $0.0000078624 | - | - |
| Apr-12 2023 | $0.0000078624 | $0.0000078624 | $0.0000078624 | $0.0000078624 | - | - |
| Apr-11 2023 | $0.0000078624 | $0.0000078624 | $0.0000078636 | $0.0000078636 | - | - |