시가총액 $2.25T
-4.82%
볼륨 24시간 $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
코인
28.615
+22
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
Apr-24 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
Apr-23 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
Apr-22 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
Apr-21 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
Apr-20 2023 | $0.0000084431 | $0.0000084431 | $0.0000084431 | $0.0000084431 | - | - |
Apr-19 2023 | $0.0000084431 | $0.000008411 | $0.0000088695 | $0.0000088583 | - | - |
Apr-18 2023 | $0.0000088574 | $0.0000088031 | $0.0000088976 | $0.0000088976 | $6 | - |
Apr-17 2023 | $0.0000088976 | $0.0000088507 | $0.0000091009 | $0.0000090548 | - | - |
Apr-16 2023 | $0.0000090553 | $0.0000087798 | $0.000009113 | $0.0000087813 | $9 | - |
Apr-15 2023 | $0.0000087799 | $0.0000080556 | $0.0000088473 | $0.000008091 | $61 | - |
Apr-14 2023 | $0.0000080927 | $0.0000078624 | $0.0000081145 | $0.0000078624 | $1 | - |
Apr-13 2023 | $0.0000078624 | $0.0000078624 | $0.0000078624 | $0.0000078624 | - | - |
Apr-12 2023 | $0.0000078624 | $0.0000078624 | $0.0000078624 | $0.0000078624 | - | - |
Apr-11 2023 | $0.0000078624 | $0.0000078624 | $0.0000078636 | $0.0000078636 | - | - |