시가총액 $2.45T
-1.17%
볼륨 24시간 $126.38B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
코인
27.025
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
Aug-19 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
Aug-18 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
Aug-17 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
Aug-16 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
Aug-15 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
Aug-14 2023 | $0.00011116 | $0.00011059 | $0.0001113 | $0.00011086 | - | - |
Aug-13 2023 | $0.00011071 | $0.00011071 | $0.00011351 | $0.00011351 | $11 | - |
Aug-12 2023 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
Aug-11 2023 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
Aug-10 2023 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
Aug-09 2023 | $0.00011351 | $0.00011309 | $0.00011353 | $0.00011331 | - | - |
Aug-08 2023 | $0.00011333 | $0.00011333 | $0.00011413 | $0.00011369 | $62 | - |
Aug-07 2023 | $0.00011369 | $0.00011369 | $0.00011369 | $0.00011369 | - | - |
Aug-06 2023 | $0.00011369 | $0.00011369 | $0.00011369 | $0.00011369 | - | - |