Cap Mercado $2.60T
-2.41%
Volumen 24h $164.88B
3.29%
BTC % 58.08%
-0.48%
ETH % 9.58%
-0.73%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de BUMBLEC (BUMBLEC), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
| Aug-19 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
| Aug-18 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
| Aug-17 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
| Aug-16 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
| Aug-15 2023 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
| Aug-14 2023 | $0.00011116 | $0.00011059 | $0.0001113 | $0.00011086 | - | - |
| Aug-13 2023 | $0.00011071 | $0.00011071 | $0.00011351 | $0.00011351 | $11 | - |
| Aug-12 2023 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Aug-11 2023 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Aug-10 2023 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Aug-09 2023 | $0.00011351 | $0.00011309 | $0.00011353 | $0.00011331 | - | - |
| Aug-08 2023 | $0.00011333 | $0.00011333 | $0.00011413 | $0.00011369 | $62 | - |
| Aug-07 2023 | $0.00011369 | $0.00011369 | $0.00011369 | $0.00011369 | - | - |
| Aug-06 2023 | $0.00011369 | $0.00011369 | $0.00011369 | $0.00011369 | - | - |