시가총액 $2.21T
-3.22%
볼륨 24시간 $270.63B
29.56%
BTC % 50.48%
0.39%
ETH % 16.2%
-1.91%
코인
27.985
+20
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jul-03 2024 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jul-02 2024 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jul-01 2024 | $0.00004541 | $0.00004527 | $0.00004541 | $0.00004527 | $11 | - |
| Jun-30 2024 | $0.00004527 | $0.00004527 | $0.00004527 | $0.00004527 | - | - |
| Jun-29 2024 | $0.00004527 | $0.00004527 | $0.00004527 | $0.00004527 | - | - |
| Jun-28 2024 | $0.00004527 | $0.00004527 | $0.00004685 | $0.00004685 | $48 | - |
| Jun-27 2024 | $0.00004685 | $0.00004685 | $0.00004909 | $0.00004909 | $50 | - |
| Jun-26 2024 | $0.00004909 | $0.00004853 | $0.00004909 | $0.00004853 | $11 | - |
| Jun-25 2024 | $0.00004853 | $0.0000483 | $0.00004853 | $0.0000483 | $5 | - |
| Jun-24 2024 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | - |
| Jun-23 2024 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | - |
| Jun-22 2024 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | - |
| Jun-21 2024 | $0.0000483 | $0.0000483 | $0.00004857 | $0.00004857 | $51 | - |
| Jun-20 2024 | $0.00004857 | $0.00004857 | $0.00004879 | $0.00004879 | $6 | - |