Рыночная кепка $2.60T
-2.63%
Объем 24h $161.98B
2.42%
BTC % 58.13%
-0.18%
ETH % 9.58%
-0.62%
Монеты
34.663
+6
Биржи
875
Последнее обновление
55 секунд тому назад
Bullying Cat (BULLYINGCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Aug-13 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Aug-12 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Aug-11 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Aug-10 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Aug-09 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Aug-08 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Aug-07 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Aug-06 2024 | $0.00003059 | $0.00003059 | $0.00003712 | $0.00003712 | $14 | - |
| Aug-05 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
| Aug-04 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
| Aug-03 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
| Aug-02 2024 | $0.00003712 | $0.00003712 | $0.00003749 | $0.00003749 | $0 | - |
| Aug-01 2024 | $0.00003749 | $0.00003749 | $0.00003919 | $0.00003919 | $36 | - |
| Jul-31 2024 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | - | - |