時価総額 $2.50T
-0.45%
ボリューム24h $126.01B
-10.04%
BTC % 50.76%
0.17%
ETH % 17.02%
-0.35%
硬貨
27.785
+15
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.0000483 | $0.0000483 | $0.00004857 | $0.00004857 | $51 | - |
| Jun-20 2024 | $0.00004857 | $0.00004857 | $0.00004879 | $0.00004879 | $6 | - |
| Jun-19 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | $1 | - |
| Jun-17 2024 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | $25 | - |
| Jun-16 2024 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | $25 | - |
| Jun-15 2024 | $0.00005039 | $0.00005039 | $0.00005039 | $0.00005039 | $6 | - |
| Jun-14 2024 | $0.00005039 | $0.00005038 | $0.00005039 | $0.00005038 | $6 | - |
| Jun-13 2024 | $0.00005038 | $0.00005038 | $0.00005108 | $0.00005108 | $183 | - |
| Jun-12 2024 | $0.00004602 | $0.00004602 | $0.00004602 | $0.00004602 | $11 | - |
| Jun-11 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | $3 | - |
| Jun-10 2024 | $0.00004623 | $0.00004623 | $0.00005121 | $0.00005121 | $3 | - |
| Jun-09 2024 | $0.00005121 | $0.00005121 | $0.00005184 | $0.00005184 | $49 | - |
| Jun-08 2024 | $0.00005184 | $0.00005115 | $0.00005184 | $0.00005115 | $4 | - |
| Jun-07 2024 | $0.00005115 | $0.00005115 | $0.00005538 | $0.00005538 | $60 | - |
| Jun-06 2024 | $0.00005538 | $0.0000552 | $0.00005538 | $0.0000552 | $8 | - |