시가총액 $2.50T
0.85%
볼륨 24시간 $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-13 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-12 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-11 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-10 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-09 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-08 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-07 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-06 2024 | $0.00003059 | $0.00003059 | $0.00003712 | $0.00003712 | $14 | - |
Aug-05 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
Aug-04 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
Aug-03 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
Aug-02 2024 | $0.00003712 | $0.00003712 | $0.00003749 | $0.00003749 | $0 | - |
Aug-01 2024 | $0.00003749 | $0.00003749 | $0.00003919 | $0.00003919 | $36 | - |
Jul-31 2024 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | - | - |