시가총액 $2.47T
-3.69%
볼륨 24시간 $196.77B
-14.81%
BTC % 54.27%
-0.44%
ETH % 9.54%
-2.2%
코인
34.216
+7
거래소
885
마지막 업데이트
2 의사록 전에
4-Way Mirror Money / BullRun2.0 (4WMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $12.00 | $12.00 | $13.54 | $13.54 | - | - |
| Feb-09 2026 | $13.54 | $13.54 | $13.82 | $13.82 | - | - |
| Feb-08 2026 | $13.82 | $12.66 | $13.82 | $12.66 | - | - |
| Feb-07 2026 | $12.66 | $12.66 | $13.02 | $13.02 | - | - |
| Feb-06 2026 | $13.02 | $11.71 | $13.02 | $11.98 | - | - |
| Feb-05 2026 | $11.98 | $11.98 | $12.89 | $12.89 | $3 | - |
| Feb-04 2026 | $12.89 | $12.89 | $14.22 | $14.22 | - | - |
| Feb-03 2026 | $14.22 | $11.51 | $14.33 | $11.51 | - | - |
| Feb-02 2026 | $11.45 | $10.73 | $12.23 | $12.23 | - | - |
| Feb-01 2026 | $12.23 | $12.23 | $12.23 | $12.23 | - | - |
| Jan-31 2026 | $12.23 | $12.23 | $12.31 | $12.31 | - | - |
| Jan-30 2026 | $12.31 | $11.99 | $14.12 | $14.12 | - | - |
| Jan-29 2026 | $14.12 | $14.12 | $14.12 | $14.12 | - | - |
| Jan-28 2026 | $14.12 | $13.81 | $14.12 | $13.81 | - | - |
| Jan-27 2026 | $13.81 | $13.22 | $13.81 | $13.22 | - | - |