시가총액 $2.48T
-1.62%
볼륨 24시간 $261.42B
26.69%
BTC % 54.13%
3.12%
ETH % 9.56%
2.82%
코인
34.300
+5
거래소
885
마지막 업데이트
2 의사록 전에
4-Way Mirror Money / BullRun2.0 (4WMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $5.729 | $5.614 | $5.729 | $5.614 | - | - |
| Mar-01 2026 | $5.614 | $5.280 | $5.674 | $5.280 | - | - |
| Feb-28 2026 | $5.280 | $5.264 | $8.991 | $8.991 | $223 | - |
| Feb-27 2026 | $8.991 | $8.991 | $9.772 | $9.772 | - | - |
| Feb-26 2026 | $9.772 | $9.604 | $9.772 | $9.604 | - | - |
| Feb-25 2026 | $9.604 | $8.257 | $9.604 | $8.257 | $0 | - |
| Feb-24 2026 | $8.257 | $8.257 | $8.257 | $8.257 | - | - |
| Feb-23 2026 | $8.257 | $8.257 | $8.725 | $8.725 | - | - |
| Feb-22 2026 | $8.725 | $8.725 | $9.147 | $8.984 | - | - |
| Feb-21 2026 | $8.984 | $8.539 | $9.267 | $8.539 | $17 | - |
| Feb-20 2026 | $8.539 | $8.539 | $8.923 | $8.718 | - | - |
| Feb-19 2026 | $8.718 | $8.718 | $10.05 | $10.05 | $27 | - |
| Feb-18 2026 | $10.05 | $10.05 | $11.57 | $11.54 | - | - |
| Feb-17 2026 | $11.54 | $11.11 | $12.21 | $12.21 | - | - |
| Feb-16 2026 | $12.21 | $12.21 | $12.71 | $12.71 | - | - |