시가총액 $3.46T
-3.4%
볼륨 24시간 $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
코인
32.149
+11
거래소
885
마지막 업데이트
26 초 전에
BullPerks (BLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00769021 | $0.00606268 | $0.00879685 | $0.00879685 | - | $161,849 |
| Jun-15 2025 | $0.00879685 | $0.00878893 | $0.00891851 | $0.00891851 | - | $185,152 |
| Jun-14 2025 | $0.00891851 | $0.00891851 | $0.00906654 | $0.00906654 | - | $187,715 |
| Jun-13 2025 | $0.00906654 | $0.00894982 | $0.00919038 | $0.00919038 | $0 | $190,830 |
| Jun-12 2025 | $0.00919038 | $0.00919038 | $0.00927255 | $0.00927107 | - | $193,437 |
| Jun-11 2025 | $0.00927107 | $0.0069558 | $0.00928014 | $0.00700453 | - | $195,135 |
| Jun-10 2025 | $0.00696096 | $0.00692765 | $0.01015 | $0.00957205 | - | $146,492 |
| Jun-09 2025 | $0.00957205 | $0.00941757 | $0.00957205 | $0.00948614 | - | $201,475 |
| Jun-08 2025 | $0.00948614 | $0.00943614 | $0.00948614 | $0.00943614 | - | $199,666 |
| Jun-07 2025 | $0.00931639 | $0.00931639 | $0.00934234 | $0.00934234 | - | $196,093 |
| Jun-06 2025 | $0.00934234 | $0.00923785 | $0.00938178 | $0.00923785 | - | $196,640 |
| Jun-05 2025 | $0.00967487 | $0.00967487 | $0.00984833 | $0.00984833 | - | $203,639 |
| Jun-04 2025 | $0.00984833 | $0.00750284 | $0.011399 | $0.011399 | - | $207,291 |
| Jun-03 2025 | $0.011399 | $0.011383 | $0.011411 | $0.011383 | - | $239,957 |
| Jun-02 2025 | $0.011332 | $0.00618947 | $0.011332 | $0.00618947 | - | $238,554 |