시가총액 $4.56T
2.04%
볼륨 24시간 $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
코인
33.322
+3
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0010305 | $0.0010305 | $0.0010305 | $0.0010305 | - | $22,064 |
Oct-03 2025 | $0.0010305 | $0.0010305 | $0.0010305 | $0.0010305 | - | $22,064 |
Oct-02 2025 | $0.0010305 | $0.00098682 | $0.0010305 | $0.00098682 | - | $22,064 |
Oct-01 2025 | $0.00098682 | $0.00098682 | $0.00098682 | $0.00098682 | - | $21,130 |
Sep-30 2025 | $0.00099638 | $0.00099638 | $0.00099638 | $0.00099638 | - | $21,335 |
Sep-29 2025 | $0.00099638 | $0.00092734 | $0.00099638 | $0.00092734 | - | $21,335 |
Sep-28 2025 | $0.00092734 | $0.00092734 | $0.00092738 | $0.00092738 | - | $19,856 |
Sep-27 2025 | $0.00092932 | $0.00092932 | $0.00092932 | $0.00092932 | - | $19,898 |
Sep-26 2025 | $0.00092932 | $0.00092932 | $0.00092932 | $0.00092932 | - | $19,898 |
Sep-25 2025 | $0.00092932 | $0.00092932 | $0.00144936 | $0.00097483 | - | $19,898 |
Sep-24 2025 | $0.00097483 | $0.00096366 | $0.00112319 | $0.00112319 | - | $20,873 |
Sep-23 2025 | $0.00112319 | $0.00112319 | $0.00112319 | $0.00112319 | - | $24,056 |
Sep-22 2025 | $0.00112319 | $0.00112319 | $0.00120092 | $0.00120092 | - | $24,056 |
Sep-21 2025 | $0.00120092 | $0.00112254 | $0.00120092 | $0.00112254 | - | $25,721 |
Sep-20 2025 | $0.00112254 | $0.00112254 | $0.00112254 | $0.00112254 | - | $24,042 |