시가총액 $2.20T
-1.4%
볼륨 24시간 $65.98B
BTC % 52.58%
0.17%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
BullPerks (BLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.022819 | $0.022491 | $0.02305 | $0.02286 | $713 | $697,085 |
| Aug-30 2024 | $0.022859 | $0.022283 | $0.023345 | $0.023027 | $1,008 | $698,173 |
| Aug-29 2024 | $0.023036 | $0.022328 | $0.023223 | $0.022397 | $926 | $703,877 |
| Aug-28 2024 | $0.022384 | $0.022384 | $0.023265 | $0.022772 | $1,323 | $684,412 |
| Aug-27 2024 | $0.022773 | $0.022773 | $0.024305 | $0.023479 | $42,378 | $696,228 |
| Aug-26 2024 | $0.023478 | $0.023478 | $0.025117 | $0.025117 | $44,771 | $699,205 |
| Aug-25 2024 | $0.025126 | $0.024728 | $0.025347 | $0.02522 | $62,860 | $742,072 |
| Aug-24 2024 | $0.025255 | $0.025035 | $0.025482 | $0.025339 | $35,658 | $745,294 |
| Aug-23 2024 | $0.025334 | $0.024601 | $0.025334 | $0.024922 | $31,514 | $747,128 |
| Aug-22 2024 | $0.024919 | $0.024382 | $0.02527 | $0.025018 | $29,167 | $734,514 |
| Aug-21 2024 | $0.025022 | $0.024058 | $0.025252 | $0.024701 | $42,363 | $738,445 |
| Aug-20 2024 | $0.024664 | $0.024552 | $0.025196 | $0.024815 | $34,999 | $727,564 |
| Aug-19 2024 | $0.024648 | $0.023513 | $0.024648 | $0.023854 | $29,796 | $728,325 |
| Aug-18 2024 | $0.024163 | $0.024143 | $0.024969 | $0.024661 | $20,398 | $715,832 |
| Aug-17 2024 | $0.02466 | $0.024238 | $0.024728 | $0.024292 | $14,323 | $732,284 |