시가총액 $3.19T
0.58%
볼륨 24시간 $96.24B
BTC % 54.98%
-0.3%
ETH % 11.15%
-0.09%
코인
33.868
+2
거래소
885
마지막 업데이트
38 초 전에
BullPerks (BLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | - | $1,987 |
| Dec-10 2025 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | - | $1,987 |
| Dec-09 2025 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | - | $1,987 |
| Dec-08 2025 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | - | $1,987 |
| Dec-07 2025 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | - | $1,987 |
| Dec-06 2025 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | - | $1,987 |
| Dec-05 2025 | $0.00009217 | $0.00009217 | $0.00011174 | $0.00011174 | - | $1,987 |
| Dec-04 2025 | $0.00011174 | $0.00006063 | $0.00014053 | $0.00013434 | - | $2,411 |
| Dec-03 2025 | $0.00013434 | $0.00004033 | $0.00037204 | $0.00004033 | - | $2,901 |
| Dec-02 2025 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | $865 |
| Dec-01 2025 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | $865 |
| Nov-30 2025 | $0.00004033 | $0.00004033 | $0.00004033 | $0.00004033 | - | $865 |
| Nov-29 2025 | $0.00004033 | $0.00004033 | $0.00007672 | $0.00007672 | - | $865 |
| Nov-28 2025 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | $1,652 |
| Nov-27 2025 | $0.00007672 | $0.00007672 | $0.00007672 | $0.00007672 | - | $1,652 |