시가총액 $2.63T
-0.42%
볼륨 24시간 $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
코인
34.477
+7
거래소
885
마지막 업데이트
1 초 전에
Bull Pepe (bullpepe.com) (BULLPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000065521 | $0.0000065521 | $0.0000065521 | $0.0000065521 | - | - |
| Apr-07 2026 | $0.0000065521 | $0.0000065521 | $0.0000065521 | $0.0000065521 | - | - |
| Apr-06 2026 | $0.0000065521 | $0.0000063696 | $0.0000067189 | $0.0000063696 | - | - |
| Apr-05 2026 | $0.0000063696 | $0.0000063696 | $0.0000064368 | $0.0000064368 | - | - |
| Apr-04 2026 | $0.0000064368 | $0.0000064368 | $0.0000064368 | $0.0000064368 | - | - |
| Apr-03 2026 | $0.0000064368 | $0.0000064368 | $0.0000064368 | $0.0000064368 | - | - |
| Apr-02 2026 | $0.0000064368 | $0.0000064368 | $0.0000064368 | $0.0000064368 | - | - |
| Apr-01 2026 | $0.0000064368 | $0.0000064368 | $0.0000064368 | $0.0000064368 | - | - |
| Mar-31 2026 | $0.0000064368 | $0.0000064368 | $0.0000064368 | $0.0000064368 | - | - |
| Mar-30 2026 | $0.0000064368 | $0.0000060909 | $0.0000064368 | $0.0000060909 | - | - |
| Mar-29 2026 | $0.0000060909 | $0.00000608 | $0.0000062427 | $0.0000062427 | - | - |
| Mar-28 2026 | $0.0000062427 | $0.0000061294 | $0.0000062427 | $0.0000061294 | - | - |
| Mar-27 2026 | $0.0000061294 | $0.0000061294 | $0.0000064766 | $0.0000064766 | - | - |
| Mar-26 2026 | $0.0000064766 | $0.0000064766 | $0.0000066678 | $0.0000066678 | - | - |
| Mar-25 2026 | $0.0000066678 | $0.0000065628 | $0.0000066678 | $0.0000065628 | - | - |