시가총액 $3.46T
-0.02%
볼륨 24시간 $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
Bull Pepe (bullpepe.com) (BULLPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jan-16 2026 | $0.0000106 | $0.0000106 | $0.00001164 | $0.00001164 | - | - |
| Jan-15 2026 | $0.00001164 | $0.00001164 | $0.0000119 | $0.00001188 | - | - |
| Jan-14 2026 | $0.00001188 | $0.00001141 | $0.00001236 | $0.00001156 | - | - |
| Jan-13 2026 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Jan-12 2026 | $0.00001081 | $0.00001081 | $0.00001102 | $0.00001102 | - | - |
| Jan-11 2026 | $0.00001078 | $0.00001075 | $0.00001111 | $0.00001075 | - | - |
| Jan-10 2026 | $0.00001075 | $0.00001071 | $0.00001082 | $0.00001082 | $20 | - |
| Jan-09 2026 | $0.00001082 | $0.00001082 | $0.00001112 | $0.00001112 | - | - |
| Jan-08 2026 | $0.00001112 | $0.00001112 | $0.00001153 | $0.00001153 | - | - |
| Jan-07 2026 | $0.00001153 | $0.00001142 | $0.00001153 | $0.00001142 | - | - |
| Jan-06 2026 | $0.00001142 | $0.00001019 | $0.00001262 | $0.00001262 | - | - |
| Jan-05 2026 | $0.00001262 | $0.00001252 | $0.00001262 | $0.00001252 | - | - |
| Jan-04 2026 | $0.0000124 | $0.00001183 | $0.0000124 | $0.00001183 | - | - |
| Jan-03 2026 | $0.00001183 | $0.00001183 | $0.00001223 | $0.00001223 | - | - |