시가총액 $2.56T
2.94%
볼륨 24시간 $368.87B
-70.1%
BTC % 54.09%
-0.2%
ETH % 9.68%
2.06%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bull Pepe (bullpepe.com) (BULLPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000065617 | $0.0000061431 | $0.0000066899 | $0.0000066899 | - | - |
| Feb-05 2026 | $0.0000066899 | $0.000006685 | $0.0000073821 | $0.0000073821 | - | - |
| Feb-04 2026 | $0.0000073821 | $0.0000073821 | $0.0000073821 | $0.0000073821 | - | - |
| Feb-03 2026 | $0.0000073821 | $0.0000073821 | $0.000007796 | $0.000007702 | - | - |
| Feb-02 2026 | $0.0000079751 | $0.0000071169 | $0.0000079751 | $0.000007967 | - | - |
| Feb-01 2026 | $0.000007967 | $0.000007967 | $0.0000090664 | $0.0000090664 | - | - |
| Jan-31 2026 | $0.0000090664 | $0.0000090664 | $0.00001013 | $0.00001013 | - | - |
| Jan-30 2026 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jan-29 2026 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Jan-28 2026 | $0.00001013 | $0.0000092471 | $0.00001013 | $0.0000092471 | - | - |
| Jan-27 2026 | $0.0000092471 | $0.0000092471 | $0.0000092471 | $0.0000092471 | - | - |
| Jan-26 2026 | $0.0000092471 | $0.0000092471 | $0.0000092471 | $0.0000092471 | - | - |
| Jan-25 2026 | $0.0000092471 | $0.0000092435 | $0.0000097221 | $0.0000097221 | - | - |
| Jan-24 2026 | $0.0000097221 | $0.0000097221 | $0.0000097221 | $0.0000097221 | - | - |
| Jan-23 2026 | $0.0000097221 | $0.0000097221 | $0.0000098972 | $0.0000098972 | - | - |