시가총액 $3.44T
-0.83%
볼륨 24시간 $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
Bull Pepe (bullpepe.com) (BULLPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001019 | $0.0000097763 | $0.00001019 | $0.0000097763 | - | - |
| Nov-14 2025 | $0.0000097763 | $0.0000090133 | $0.0000097763 | $0.0000090133 | - | - |
| Nov-13 2025 | $0.0000090133 | $0.0000090133 | $0.00001133 | $0.00001133 | $44 | - |
| Nov-12 2025 | $0.00001133 | $0.00001046 | $0.00001133 | $0.00001046 | - | - |
| Nov-11 2025 | $0.00001046 | $0.00001046 | $0.0000113 | $0.00001052 | $46 | - |
| Nov-10 2025 | $0.00001052 | $0.00001052 | $0.00001151 | $0.00001125 | - | - |
| Nov-09 2025 | $0.00001148 | $0.00001057 | $0.00001148 | $0.0000109 | $59 | - |
| Nov-08 2025 | $0.0000109 | $0.00001037 | $0.00001097 | $0.00001037 | - | - |
| Nov-07 2025 | $0.00001037 | $0.00001037 | $0.00001061 | $0.00001061 | - | - |
| Nov-06 2025 | $0.0000095165 | $0.0000095165 | $0.00001092 | $0.00001083 | - | - |
| Nov-05 2025 | $0.00001083 | $0.0000091696 | $0.00001087 | $0.0000091696 | - | - |
| Nov-04 2025 | $0.0000091696 | $0.0000091696 | $0.00001057 | $0.00001057 | - | - |
| Nov-03 2025 | $0.00001057 | $0.00001057 | $0.00001144 | $0.00001144 | - | - |
| Nov-02 2025 | $0.00001144 | $0.00001136 | $0.00001176 | $0.0000115 | - | - |
| Nov-01 2025 | $0.0000115 | $0.0000115 | $0.00001177 | $0.00001177 | - | - |