시가총액 $2.60T
-5.04%
볼륨 24시간 $238.18B
21.3%
BTC % 53.88%
-0.59%
ETH % 10.04%
-2.09%
코인
34.352
+7
거래소
885
마지막 업데이트
27 초 전에
Bullieverse ($BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | - |
| Dec-25 2025 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | - |
| Dec-24 2025 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | - |
| Dec-23 2025 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | - |
| Dec-22 2025 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | - |
| Dec-21 2025 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | - |
| Dec-20 2025 | $0.0000297 | $0.0000297 | $0.00003003 | $0.00003003 | - | - |
| Dec-19 2025 | $0.00003003 | $0.00003003 | $0.00003267 | $0.00003267 | - | - |
| Dec-18 2025 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| Dec-17 2025 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| Dec-16 2025 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| Dec-15 2025 | $0.00003267 | $0.00003267 | $0.00003484 | $0.00003484 | - | - |
| Dec-14 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |
| Dec-13 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |
| Dec-12 2025 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | - | - |