시가총액 $3.39T
-2.68%
볼륨 24시간 $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
Bullieverse ($BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000482 | $0.0000482 | $0.00010232 | $0.00010232 | - | - |
| Nov-14 2025 | $0.00010232 | $0.00001624 | $0.00010232 | $0.00002423 | - | - |
| Nov-13 2025 | $0.00002423 | $0.00001288 | $0.00010233 | $0.00001672 | $119 | - |
| Nov-12 2025 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Nov-11 2025 | $0.00001672 | $0.00001134 | $0.00002091 | $0.00002091 | - | - |
| Nov-10 2025 | $0.00002091 | $0.00001137 | $0.00003017 | $0.00003017 | - | - |
| Nov-09 2025 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | - |
| Nov-08 2025 | $0.00003017 | $0.00001216 | $0.00004648 | $0.00002271 | - | - |
| Nov-07 2025 | $0.00002271 | $0.00001401 | $0.00003011 | $0.00003011 | $6 | - |
| Nov-06 2025 | $0.00003011 | $0.00003011 | $0.00003011 | $0.00003011 | - | - |
| Nov-05 2025 | $0.00003011 | $0.00002595 | $0.00004334 | $0.00004056 | - | - |
| Nov-04 2025 | $0.00004056 | $0.00001717 | $0.00016275 | $0.00016275 | - | - |
| Nov-03 2025 | $0.00016275 | $0.00015927 | $0.00017547 | $0.00017547 | - | - |
| Nov-02 2025 | $0.00017547 | $0.00017547 | $0.00023116 | $0.00019378 | - | - |
| Nov-01 2025 | $0.00019378 | $0.00013768 | $0.00032876 | $0.00030909 | - | - |