시가총액 $3.47T
-0.13%
볼륨 24시간 $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
BullGod (BULLGOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00010074 | $0.00009259 | $0.0001075 | $0.00010714 | $3,070 | - |
| Nov-15 2025 | $0.00010714 | $0.00010601 | $0.00010932 | $0.00010644 | - | - |
| Nov-14 2025 | $0.00010953 | $0.00009997 | $0.00011827 | $0.00009997 | - | - |
| Nov-13 2025 | $0.00010089 | $0.00009998 | $0.00013733 | $0.00011881 | $4,563 | - |
| Nov-12 2025 | $0.00012063 | $0.00011042 | $0.00012637 | $0.00011042 | $4,863 | - |
| Nov-11 2025 | $0.00012363 | $0.00012363 | $0.00014514 | $0.00014064 | $1,587 | - |
| Nov-10 2025 | $0.00013909 | $0.00013909 | $0.00017195 | $0.00015953 | $3,883 | - |
| Nov-09 2025 | $0.00016173 | $0.00013644 | $0.00016173 | $0.00013644 | $1,839 | - |
| Nov-08 2025 | $0.00014037 | $0.00012633 | $0.00015148 | $0.00012648 | $4,907 | - |
| Nov-07 2025 | $0.00012648 | $0.00011385 | $0.00012648 | $0.00012629 | $2,994 | - |
| Nov-06 2025 | $0.00012917 | $0.00012744 | $0.0001437 | $0.00014025 | $1,831 | - |
| Nov-05 2025 | $0.00014274 | $0.0001285 | $0.00014969 | $0.00014969 | $2,930 | - |
| Nov-04 2025 | $0.00014969 | $0.00013733 | $0.00019101 | $0.00017905 | $6,949 | - |
| Nov-03 2025 | $0.0001865 | $0.0001865 | $0.00020968 | $0.00020968 | $3,712 | - |
| Nov-02 2025 | $0.00021085 | $0.00020386 | $0.00026248 | $0.0002522 | - | - |