시가총액 $3.20T
0.57%
볼륨 24시간 $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
코인
33.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
BullGod (BULLGOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00004864 | $0.00004764 | $0.00005025 | $0.00004764 | - | - |
| Dec-27 2025 | $0.00004764 | $0.00004764 | $0.00004812 | $0.00004812 | - | - |
| Dec-26 2025 | $0.00004812 | $0.00004711 | $0.00005032 | $0.00004794 | - | - |
| Dec-25 2025 | $0.00004794 | $0.0000469 | $0.00004794 | $0.00004722 | - | - |
| Dec-24 2025 | $0.00004722 | $0.0000464 | $0.00004785 | $0.00004706 | - | - |
| Dec-23 2025 | $0.00004706 | $0.0000466 | $0.00004819 | $0.00004819 | - | - |
| Dec-22 2025 | $0.00004819 | $0.00004685 | $0.00005144 | $0.00004685 | - | - |
| Dec-21 2025 | $0.00004685 | $0.00004685 | $0.00004842 | $0.00004811 | - | - |
| Dec-20 2025 | $0.00004811 | $0.00004777 | $0.00004811 | $0.00004777 | - | - |
| Dec-19 2025 | $0.00004777 | $0.000044 | $0.00004777 | $0.000044 | - | - |
| Dec-18 2025 | $0.000044 | $0.000044 | $0.00004467 | $0.00004451 | - | - |
| Dec-17 2025 | $0.00004594 | $0.00004594 | $0.00004953 | $0.00004927 | - | - |
| Dec-16 2025 | $0.00004773 | $0.00004763 | $0.00004898 | $0.00004898 | - | - |
| Dec-15 2025 | $0.00004898 | $0.00004803 | $0.000051 | $0.00004803 | $876 | - |
| Dec-14 2025 | $0.00004803 | $0.00004803 | $0.00005216 | $0.00005183 | - | - |