시가총액 $2.57T
0.88%
볼륨 24시간 $336.13B
BTC % 53.93%
-0.89%
ETH % 9.81%
2.95%
코인
34.202
+2
거래소
885
마지막 업데이트
32 초 전에
BullGod (BULLGOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001323 | $0.00001163 | $0.00001323 | $0.00001163 | - | - |
| Feb-05 2026 | $0.00001219 | $0.00001219 | $0.0000166 | $0.0000166 | $453 | - |
| Feb-04 2026 | $0.0000166 | $0.0000166 | $0.00001721 | $0.00001721 | - | - |
| Feb-03 2026 | $0.00001721 | $0.00001703 | $0.00001721 | $0.00001703 | - | - |
| Feb-02 2026 | $0.00001703 | $0.00001609 | $0.00002341 | $0.00002341 | $1,083 | - |
| Feb-01 2026 | $0.00002341 | $0.00002341 | $0.00002395 | $0.00002395 | - | - |
| Jan-31 2026 | $0.00002395 | $0.00002395 | $0.00002729 | $0.00002729 | - | - |
| Jan-30 2026 | $0.00002729 | $0.00002729 | $0.00002828 | $0.00002828 | - | - |
| Jan-29 2026 | $0.00002828 | $0.00002828 | $0.00003059 | $0.00003059 | - | - |
| Jan-28 2026 | $0.00003059 | $0.00003059 | $0.00003174 | $0.00003103 | - | - |
| Jan-27 2026 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
| Jan-26 2026 | $0.00002954 | $0.0000295 | $0.00003018 | $0.00003018 | - | - |
| Jan-25 2026 | $0.00003018 | $0.00003018 | $0.00003217 | $0.00003166 | - | - |
| Jan-24 2026 | $0.00003166 | $0.00003111 | $0.00003184 | $0.00003184 | - | - |
| Jan-23 2026 | $0.00003184 | $0.00003154 | $0.00003537 | $0.00003537 | - | - |