시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
23 초 전에
Bull Token (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.000000000023194016620002 | $0.000000000021669792897513 | $0.000000000023194016620002 | $0.000000000022524600702407 | $72 | - |
| Nov-10 2024 | $0.000000000022524600702407 | $0.000000000021996085213672 | $0.000000000022769844945944 | $0.000000000022737416789271 | $128 | - |
| Nov-09 2024 | $0.000000000022730708245147 | $0.000000000022306038390866 | $0.000000000023523723593952 | $0.000000000023119918334731 | $132 | - |
| Nov-08 2024 | $0.00000000002374668865091 | $0.00000000002374668865091 | $0.000000000029794375638751 | $0.000000000028603651377856 | $382 | - |
| Nov-07 2024 | $0.000000000028603651377856 | $0.000000000020898004728833 | $0.000000000028603651377856 | $0.000000000020898004728833 | $378 | - |
| Nov-06 2024 | $0.000000000020082995509425 | $0.000000000017649966814755 | $0.000000000020082995509425 | $0.000000000017739665315035 | $341 | - |
| Nov-05 2024 | $0.000000000017342224727183 | $0.000000000016627355914973 | $0.000000000019946589467348 | $0.000000000019946589467348 | $252 | - |
| Nov-04 2024 | $0.000000000019946589467348 | $0.000000000019946589467348 | $0.000000000021428992089232 | $0.000000000021323428905255 | $135 | - |
| Nov-03 2024 | $0.000000000021323428905255 | $0.000000000019744689685739 | $0.000000000022619317000287 | $0.000000000022619317000287 | $304 | - |
| Nov-02 2024 | $0.000000000022532012703679 | $0.000000000021861773627651 | $0.00000000003209255957875 | $0.000000000022394702870787 | $809 | - |
| Nov-01 2024 | $0.000000000022394702870787 | $0.000000000015128445867284 | $0.000000000022394702870787 | $0.000000000015128445867284 | $386 | - |
| Oct-31 2024 | $0.000000000014933227475326 | $0.000000000014814251789992 | $0.000000000025307266941187 | $0.000000000025307266941187 | $761 | - |
| Oct-30 2024 | $0.000000000025307266941187 | $0.000000000025307266941187 | $0.000000000034193476363074 | $0.000000000034003302263393 | $661 | - |
| Oct-29 2024 | $0.000000000034859929153587 | $0.000000000032006291319137 | $0.00000000005373643503292 | $0.000000000047865338490971 | $2,232 | - |
| Oct-28 2024 | $0.000000000047402761644383 | $0.000000000039763548104536 | $0.000000000047402761644383 | $0.000000000039763548104536 | $482 | - |