시가총액 $3.16T
1.33%
볼륨 24시간 $151.42B
17.85%
BTC % 60.05%
0%
ETH % 6.92%
-1.3%
코인
31.703
+5
거래소
885
마지막 업데이트
3 의사록 전에
Bull Token (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000000023952624593918 | $0.000000000023952624593918 | $0.000000000023952624593918 | $0.000000000023952624593918 | - | - |
| Apr-26 2025 | $0.000000000023952624593918 | $0.000000000023952624593918 | $0.000000000024428098498303 | $0.000000000024428098498303 | - | - |
| Apr-25 2025 | $0.000000000024428098498303 | $0.000000000024428098498303 | $0.000000000025546960396932 | $0.000000000025235620211608 | $85 | - |
| Apr-24 2025 | $0.000000000025235620211608 | $0.000000000025235620211608 | $0.000000000026085077138896 | $0.000000000026085077138896 | - | - |
| Apr-23 2025 | $0.000000000026085077138896 | $0.000000000024155960245268 | $0.00000000002610510561201 | $0.000000000024155960245268 | $150 | - |
| Apr-22 2025 | $0.000000000024155960245268 | $0.000000000024155960245268 | $0.000000000024474799912188 | $0.000000000024474799912188 | - | - |
| Apr-21 2025 | $0.000000000024474799912188 | $0.000000000024202518595502 | $0.000000000024474799912188 | $0.000000000024202518595502 | - | - |
| Apr-20 2025 | $0.000000000024202518595502 | $0.000000000024202518595502 | $0.000000000024202518595502 | $0.000000000024202518595502 | - | - |
| Apr-19 2025 | $0.000000000024202518595502 | $0.000000000024202518595502 | $0.000000000024609479213219 | $0.000000000024232752333242 | - | - |
| Apr-18 2025 | $0.000000000024232752333242 | $0.00000000002415959559568 | $0.000000000024232752333242 | $0.00000000002415959559568 | - | - |
| Apr-17 2025 | $0.00000000002415959559568 | $0.000000000023361173788368 | $0.00000000002415959559568 | $0.000000000023425203842633 | - | - |
| Apr-16 2025 | $0.000000000023425203842633 | $0.000000000023425203842633 | $0.000000000023857524402144 | $0.000000000023857524402144 | - | - |
| Apr-15 2025 | $0.000000000023857524402144 | $0.000000000023857524402144 | $0.000000000024014849459233 | $0.000000000024014849459233 | - | - |
| Apr-14 2025 | $0.000000000024014849459233 | $0.000000000024014849459233 | $0.000000000024762542681828 | $0.000000000024538999508393 | - | - |
| Apr-13 2025 | $0.000000000024538999508393 | $0.000000000024538999508393 | $0.00000000002563358318816 | $0.00000000002563358318816 | - | - |