시가총액 $3.36T
3.92%
볼륨 24시간 $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Bull Token (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000020547815980746 | $0.000000000020503513588007 | $0.000000000020547815980746 | $0.000000000020503513588007 | - | - |
| Jun-21 2025 | $0.000000000020503513588007 | $0.000000000020503513588007 | $0.000000000020791261952865 | $0.000000000020791261952865 | - | - |
| Jun-20 2025 | $0.000000000020791261952865 | $0.000000000020791261952865 | $0.000000000020892256107416 | $0.000000000020892256107416 | - | - |
| Jun-19 2025 | $0.000000000020892256107416 | $0.000000000019679022780445 | $0.000000000020892256107416 | $0.000000000019679022780445 | - | - |
| Jun-18 2025 | $0.000000000019679022780445 | $0.000000000018467046573537 | $0.000000000019679022780445 | $0.000000000018497352553565 | - | - |
| Jun-17 2025 | $0.000000000018497352553565 | $0.000000000018497352553565 | $0.000000000019115210285989 | $0.000000000019115210285989 | - | - |
| Jun-16 2025 | $0.000000000019115210285989 | $0.000000000019115210285989 | $0.000000000019739177684456 | $0.000000000019739177684456 | - | - |
| Jun-15 2025 | $0.000000000019739177684456 | $0.000000000019739177684456 | $0.000000000020002016679159 | $0.000000000020002016679159 | - | - |
| Jun-14 2025 | $0.000000000020002016679159 | $0.000000000020002016679159 | $0.000000000020002016679159 | $0.000000000020002016679159 | - | - |
| Jun-13 2025 | $0.000000000020002016679159 | $0.000000000020002016679159 | $0.000000000022272405910385 | $0.000000000022272405910385 | $75 | - |
| Jun-12 2025 | $0.000000000022272405910385 | $0.000000000021891870887018 | $0.000000000023571345311522 | $0.000000000021891870887018 | - | - |
| Jun-11 2025 | $0.000000000021891870887018 | $0.000000000021221189573361 | $0.000000000021891870887018 | $0.000000000021221189573361 | - | - |
| Jun-10 2025 | $0.000000000021221189573361 | $0.000000000020795387291121 | $0.000000000021221189573361 | $0.000000000020795387291121 | - | - |
| Jun-09 2025 | $0.000000000020795387291121 | $0.000000000018577726467534 | $0.000000000020795387291121 | $0.000000000018914681790877 | - | - |
| Jun-08 2025 | $0.000000000018914681790877 | $0.000000000018914681790877 | $0.000000000019447561406871 | $0.000000000019447561406871 | - | - |