시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
Bull Token (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000038658014177976 | $0.000000000030973578508674 | $0.000000000038658014177976 | $0.000000000030973578508674 | - | - |
| Aug-19 2025 | $0.000000000031174412787871 | $0.000000000025055718680812 | $0.000000000031174412787871 | $0.000000000025222109840799 | $428 | - |
| Aug-18 2025 | $0.000000000025222109840799 | $0.000000000024480502438484 | $0.000000000025222109840799 | $0.00000000002513290197802 | - | - |
| Aug-17 2025 | $0.00000000002513290197802 | $0.000000000024634711680039 | $0.00000000002520082602792 | $0.000000000024634711680039 | - | - |
| Aug-16 2025 | $0.000000000024501479387625 | $0.000000000024058779573992 | $0.000000000024501479387625 | $0.000000000024058779573992 | $7 | - |
| Aug-15 2025 | $0.000000000024058779573992 | $0.000000000024058779573992 | $0.000000000024758441111818 | $0.000000000024426878300015 | - | - |
| Aug-14 2025 | $0.000000000024426878300015 | $0.000000000021923449118972 | $0.00000000002550331967195 | $0.000000000021923449118972 | $167 | - |
| Aug-13 2025 | $0.000000000021923449118972 | $0.000000000021243539875282 | $0.000000000023170497642298 | $0.000000000023147790152151 | - | - |
| Aug-12 2025 | $0.000000000023147790152151 | $0.000000000022626127199063 | $0.000000000023211888464488 | $0.000000000022655711262769 | - | - |
| Aug-11 2025 | $0.000000000022655711262769 | $0.000000000021760313396005 | $0.000000000022655711262769 | $0.000000000021971826877665 | $91 | - |
| Aug-10 2025 | $0.000000000021971826877665 | $0.000000000020955266477648 | $0.000000000021971826877665 | $0.000000000020955266477648 | - | - |
| Aug-09 2025 | $0.000000000020955266477648 | $0.000000000020551911394439 | $0.000000000021134595858495 | $0.000000000020551911394439 | - | - |
| Aug-08 2025 | $0.000000000020551911394439 | $0.000000000019949387496768 | $0.000000000020551911394439 | $0.000000000019949387496768 | $23 | - |
| Aug-07 2025 | $0.000000000019949387496768 | $0.000000000019526685355958 | $0.000000000019949387496768 | $0.000000000019744697706023 | - | - |
| Aug-06 2025 | $0.000000000019744697706023 | $0.000000000019744697706023 | $0.000000000020237773923782 | $0.00000000001983343891218 | - | - |