시가총액 $4.15T 0.98%
볼륨 24시간 $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
Bull Token BULL

Bull Token (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000002193368795032 $0.000000000021767162308165 $0.00000000002193368795032 $0.000000000021767162308165 - -
Oct-25 2025 $0.000000000021767162308165 $0.000000000021767162308165 $0.000000000021767162308165 $0.000000000021767162308165 - -
Oct-24 2025 $0.000000000021767162308165 $0.000000000021000484746255 $0.000000000022241231176888 $0.000000000021000484746255 - -
Oct-23 2025 $0.000000000021000484746255 $0.000000000021000484746255 $0.000000000021000484746255 $0.000000000021000484746255 - -
Oct-22 2025 $0.000000000021000484746255 $0.000000000021000484746255 $0.000000000022034292207095 $0.000000000022034292207095 - -
Oct-21 2025 $0.000000000022034292207095 $0.000000000022034292207095 $0.000000000023502830354531 $0.000000000023502830354531 - -
Oct-20 2025 $0.000000000023502830354531 $0.000000000023298915381272 $0.00000000002394088337084 $0.00000000002394088337084 - -
Oct-19 2025 $0.00000000002394088337084 $0.000000000023575004010906 $0.000000000024740955782414 $0.000000000024740955782414 - -
Oct-18 2025 $0.000000000024740955782414 $0.000000000024384036208767 $0.000000000025071565980003 $0.00000000002482961979215 $59 -
Oct-17 2025 $0.00000000002482961979215 $0.000000000024292733421469 $0.000000000027527709113422 $0.000000000027527709113422 - -
Oct-16 2025 $0.000000000027527709113422 $0.000000000027527709113422 $0.000000000033060896929412 $0.000000000033060896929412 - -
Oct-15 2025 $0.000000000033060896929412 $0.000000000033060896929412 $0.000000000035058527639976 $0.000000000035020930588875 $23 -
Oct-14 2025 $0.000000000035020930588875 $0.000000000031664593952684 $0.000000000037848924931367 $0.000000000031664593952684 - -
Oct-13 2025 $0.000000000031324159893557 $0.000000000027581212345373 $0.000000000033125134543615 $0.00000000002794681558628 - -
Oct-12 2025 $0.00000000002794681558628 $0.000000000023727697044242 $0.00000000002794681558628 $0.000000000023727697044242 - -

Bull Token (BULL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 649일 동안 분석, 17-01-2024일부터.