시가총액 $3.42T
-1.54%
볼륨 24시간 $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Bull Token (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000001744633927028 | $0.000000000017284113360071 | $0.00000000001744633927028 | $0.000000000017284113360071 | - | - |
| Nov-14 2025 | $0.000000000017284113360071 | $0.00000000001724311420158 | $0.000000000017959646675402 | $0.000000000017959646675402 | - | - |
| Nov-13 2025 | $0.000000000017959646675402 | $0.000000000017959646675402 | $0.000000000017959646675402 | $0.000000000017959646675402 | - | - |
| Nov-12 2025 | $0.000000000017959646675402 | $0.000000000017959646675402 | $0.000000000018704159839204 | $0.000000000018704159839204 | - | - |
| Nov-11 2025 | $0.000000000018704159839204 | $0.000000000018704159839204 | $0.000000000018704159839204 | $0.000000000018704159839204 | - | - |
| Nov-10 2025 | $0.000000000018881965226901 | $0.000000000018881965226901 | $0.000000000019282870958237 | $0.000000000019037157556222 | $7 | - |
| Nov-09 2025 | $0.000000000019037157556222 | $0.000000000018963955021292 | $0.000000000019037157556222 | $0.000000000018963955021292 | - | - |
| Nov-08 2025 | $0.000000000018963955021292 | $0.000000000018222595322439 | $0.000000000018963955021292 | $0.000000000018222595322439 | - | - |
| Nov-07 2025 | $0.000000000018222595322439 | $0.000000000018222595322439 | $0.000000000018871998610071 | $0.000000000018871998610071 | - | - |
| Nov-06 2025 | $0.000000000018871998610071 | $0.000000000018869976134909 | $0.000000000018871998610071 | $0.000000000018869976134909 | - | - |
| Nov-05 2025 | $0.000000000018869976134909 | $0.000000000018869976134909 | $0.000000000019142600019329 | $0.000000000019142600019329 | - | - |
| Nov-04 2025 | $0.000000000019142600019329 | $0.000000000019119765639186 | $0.000000000020324697015481 | $0.000000000020324697015481 | - | - |
| Nov-03 2025 | $0.000000000020324697015481 | $0.000000000020324697015481 | $0.000000000022143668470438 | $0.000000000022143668470438 | - | - |
| Nov-02 2025 | $0.000000000022143668470438 | $0.000000000021730150369926 | $0.000000000022143668470438 | $0.000000000021730150369926 | - | - |
| Nov-01 2025 | $0.000000000021730150369926 | $0.000000000021730150369926 | $0.000000000021730150369926 | $0.000000000021730150369926 | - | - |