시가총액 $2.54T
-1.53%
볼륨 24시간 $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
코인
28.304
+21
거래소
885
마지막 업데이트
8 초 전에
Bull Token (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000064098397767064 | $0.000000000060986306804663 | $0.000000000064603002748652 | $0.000000000062982707716854 | $6 | - |
| Jul-28 2024 | $0.000000000062982707716854 | $0.000000000062982707716854 | $0.000000000063771589975064 | $0.000000000063771589975064 | $1 | - |
| Jul-27 2024 | $0.000000000063771589975064 | $0.000000000063160990931752 | $0.000000000063771589975064 | $0.000000000063160990931752 | $4 | - |
| Jul-26 2024 | $0.000000000063160990931752 | $0.000000000060047032807799 | $0.000000000063174405258666 | $0.000000000061099018572956 | $1 | - |
| Jul-25 2024 | $0.000000000061099018572956 | $0.000000000061099018572956 | $0.000000000063424844601807 | $0.000000000063424844601807 | $6 | - |
| Jul-24 2024 | $0.000000000063424844601807 | $0.000000000062176324219443 | $0.000000000063928651066003 | $0.000000000062180634548846 | $38 | - |
| Jul-23 2024 | $0.000000000062190028053244 | $0.000000000062178201510812 | $0.000000000065360717982305 | $0.000000000065360717982305 | - | - |
| Jul-22 2024 | $0.000000000065360717982305 | $0.000000000062108947451978 | $0.000000000065360717982305 | $0.000000000064031057661833 | $0 | - |
| Jul-21 2024 | $0.000000000064029679681197 | $0.000000000052507044027326 | $0.000000000065669615534724 | $0.000000000065002187380524 | $80 | - |
| Jul-20 2024 | $0.000000000065002187380524 | $0.000000000051542200259666 | $0.000000000065002187380524 | $0.000000000051543699625314 | $1 | - |
| Jul-19 2024 | $0.000000000051545652315347 | $0.000000000039993828780664 | $0.000000000051545652315347 | $0.000000000040010587376404 | - | - |
| Jul-18 2024 | $0.000000000039996269708777 | $0.00000000003999291609555 | $0.000000000063055204672181 | $0.000000000063055204672181 | $1 | - |
| Jul-17 2024 | $0.000000000063055204672181 | $0.000000000063055204672181 | $0.000000000063567125155454 | $0.000000000063567125155454 | $23 | - |
| Jul-16 2024 | $0.000000000063567125155454 | $0.000000000049083014604893 | $0.000000000063567125155454 | $0.000000000063152752398797 | $1 | - |
| Jul-15 2024 | $0.000000000063152752398797 | $0.000000000046402970706477 | $0.000000000063152752398797 | $0.000000000046402970706477 | $17 | - |