시가총액 $2.61T
1.12%
볼륨 24시간 $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
코인
28.269
+11
거래소
885
마지막 업데이트
2 의사록 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Bull inu (BULLINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000016377357391692 | $0.00000000001603554770551 | $0.000000000016377357391692 | $0.00000000001603554770551 | $1 | - |
| Jul-25 2024 | $0.00000000001603554770551 | $0.00000000001585686627911 | $0.000000000016544917550601 | $0.000000000016544917550601 | $0 | - |
| Jul-24 2024 | $0.000000000016544917550601 | $0.000000000016544917550601 | $0.000000000016544917550601 | $0.000000000016544917550601 | - | - |
| Jul-23 2024 | $0.000000000016544917550601 | $0.000000000016544917550601 | $0.000000000017683321132908 | $0.000000000017683321132908 | $5 | - |
| Jul-22 2024 | $0.000000000017683321132908 | $0.000000000017683321132908 | $0.000000000018500538096249 | $0.000000000018500538096249 | $215 | - |
| Jul-21 2024 | $0.000000000018500538096249 | $0.000000000018237499670273 | $0.000000000018500538096249 | $0.000000000018237499670273 | $0 | - |
| Jul-20 2024 | $0.000000000018237499670273 | $0.00000000001783247521172 | $0.000000000018237499670273 | $0.00000000001783247521172 | $6 | - |
| Jul-19 2024 | $0.00000000001783247521172 | $0.00000000001783247521172 | $0.00000000001783247521172 | $0.00000000001783247521172 | - | - |
| Jul-18 2024 | $0.00000000001783247521172 | $0.000000000017778182807458 | $0.00000000001783247521172 | $0.000000000017778182807458 | $10 | - |
| Jul-17 2024 | $0.000000000017778182807458 | $0.000000000017778182807458 | $0.000000000017778182807458 | $0.000000000017778182807458 | - | - |
| Jul-16 2024 | $0.000000000017778182807458 | $0.00000000001663126308187 | $0.000000000018039885087123 | $0.00000000001663126308187 | $5 | - |
| Jul-15 2024 | $0.00000000001663126308187 | $0.00000000001663126308187 | $0.00000000001663126308187 | $0.00000000001663126308187 | - | - |
| Jul-14 2024 | $0.00000000001663126308187 | $0.00000000001663126308187 | $0.000000000016691269067641 | $0.000000000016691269067641 | $0 | - |
| Jul-13 2024 | $0.000000000016691269067641 | $0.000000000016487065321876 | $0.000000000016691269067641 | $0.000000000016487065321876 | $3 | - |
| Jul-12 2024 | $0.000000000016487065321876 | $0.000000000016487065321876 | $0.000000000016977167523471 | $0.000000000016977167523471 | $67 | - |