시가총액 NZ$4.45T -3.32%
볼륨 24시간 NZ$331.15B 25.48%
BTC % 50.33% 0.81%
ETH % 16.28% -0.3%
코인 27.541 +17
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Feb-11 2024 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 - -
Feb-10 2024 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 - -
Feb-09 2024 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 - -
Feb-08 2024 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 - -
Feb-07 2024 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 - -
Feb-06 2024 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 - -
Feb-05 2024 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 - -
Feb-04 2024 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 NZ$0.000000000047914122415787 - -
Feb-03 2024 NZ$0.000000000047914122415787 NZ$0.000000000045166856985292 NZ$0.000000000047914122415787 NZ$0.000000000045217160399609 NZ$1,056 -
Feb-02 2024 NZ$0.000000000045217160399609 NZ$0.000000000045217160399609 NZ$0.000000000045217160399609 NZ$0.000000000045217160399609 - -
Feb-01 2024 NZ$0.000000000045217160399609 NZ$0.000000000045217160399609 NZ$0.000000000045408879125056 NZ$0.000000000045408879125056 NZ$115 -
Jan-31 2024 NZ$0.000000000045408879125056 NZ$0.00000000004437540973116 NZ$0.000000000045408879125056 NZ$0.00000000004437540973116 NZ$8 -
Jan-30 2024 NZ$0.00000000004437540973116 NZ$0.00000000004437540973116 NZ$0.00000000004437540973116 NZ$0.00000000004437540973116 - -
Jan-29 2024 NZ$0.00000000004437540973116 NZ$0.00000000004437540973116 NZ$0.00000000004437540973116 NZ$0.00000000004437540973116 - -
Jan-28 2024 NZ$0.00000000004437540973116 NZ$0.00000000004337550883281 NZ$0.00000000004437540973116 NZ$0.00000000004337550883281 NZ$41 -

Bull Frog (BULL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 145일 동안 분석, 15-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63708 NZD.