시가총액 $2.23T
-4.13%
볼륨 24시간 $184.10B
26.49%
BTC % 52.5%
-0.57%
ETH % 13.67%
2.12%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00079547 | $0.00079547 | $0.00079547 | $0.00079547 | - | - |
Apr-25 2024 | $0.00079547 | $0.00079547 | $0.00079547 | $0.00079547 | - | - |
Apr-24 2024 | $0.00079547 | $0.00079547 | $0.00079547 | $0.00079547 | - | - |
Apr-23 2024 | $0.00079547 | $0.00079547 | $0.00079547 | $0.00079547 | - | - |
Apr-22 2024 | $0.00079547 | $0.00079547 | $0.00079547 | $0.00079547 | - | - |
Apr-21 2024 | $0.00079547 | $0.00079547 | $0.00079547 | $0.00079547 | - | - |
Apr-20 2024 | $0.00079547 | $0.00079547 | $0.00079547 | $0.00079547 | - | - |
Apr-19 2024 | $0.00079547 | $0.00079547 | $0.00099756 | $0.00097856 | - | - |
Apr-18 2024 | $0.00097844 | $0.0009784 | $0.00131409 | $0.00131409 | $50 | - |
Apr-17 2024 | $0.00131397 | $0.00089613 | $0.00216537 | $0.00089633 | $275 | - |
Apr-16 2024 | $0.00089636 | $0.00086833 | $0.00235759 | $0.00235622 | $250 | - |
Apr-15 2024 | $0.00235657 | $0.00235654 | $0.0028382 | $0.00262203 | $62 | - |
Apr-14 2024 | $0.00262033 | $0.00261969 | $0.00275308 | $0.00275275 | $76 | - |
Apr-13 2024 | $0.00275388 | $0.00274904 | $0.00275725 | $0.00275123 | - | - |
Apr-12 2024 | $0.00275077 | $0.0025549 | $0.00275077 | $0.00255671 | $5 | - |