시가총액 $2.59T
-1.06%
볼륨 24시간 $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
코인
34.340
+4
거래소
885
마지막 업데이트
18 초 전에
BugsCoin (BGSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00089994 | $0.00089179 | $0.00090863 | $0.0008987 | $853,122 | $9,972,815 |
| Mar-12 2026 | $0.00089013 | $0.00088216 | $0.00090172 | $0.00089892 | $842,915 | $9,864,209 |
| Mar-11 2026 | $0.00089919 | $0.0008819 | $0.00090255 | $0.00088922 | $865,904 | $9,964,517 |
| Mar-10 2026 | $0.00088553 | $0.00086878 | $0.00091606 | $0.00091059 | $925,702 | $9,813,199 |
| Mar-09 2026 | $0.00091133 | $0.00085949 | $0.00093764 | $0.00088262 | $1,115,721 | $10,099,112 |
| Mar-08 2026 | $0.0008769 | $0.00082267 | $0.00102127 | $0.00082957 | $2,825,007 | $9,717,596 |
| Mar-07 2026 | $0.00083359 | $0.00082112 | $0.00085014 | $0.00082219 | $835,429 | $9,237,605 |
| Mar-06 2026 | $0.00082504 | $0.00082504 | $0.00086003 | $0.0008511 | $835,899 | $9,142,842 |
| Mar-05 2026 | $0.00085637 | $0.00085005 | $0.0008883 | $0.0008883 | $848,848 | $9,490,094 |
| Mar-04 2026 | $0.00089111 | $0.00083875 | $0.00089317 | $0.00086746 | $939,807 | $9,874,992 |
| Mar-03 2026 | $0.0008693 | $0.00082981 | $0.00088358 | $0.00088279 | $1,007,957 | $9,633,335 |
| Mar-02 2026 | $0.00088981 | $0.00087127 | $0.00090513 | $0.00087309 | $874,884 | $9,860,650 |
| Mar-01 2026 | $0.00087141 | $0.00086571 | $0.00089811 | $0.00089607 | $825,159 | $9,656,705 |
| Feb-28 2026 | $0.00088838 | $0.00086344 | $0.00093615 | $0.00093615 | $1,014,815 | $9,844,733 |
| Feb-27 2026 | $0.00093546 | $0.00089096 | $0.00095404 | $0.00089246 | $981,499 | $10,366,469 |