시가총액 $2.84T
-6.03%
볼륨 24시간 $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
코인
34.180
+1
거래소
885
마지막 업데이트
41 초 전에
BugsCoin (BGSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0006197 | $0.00058691 | $0.00069856 | $0.0006048 | $1,665,074 | $6,867,345 |
| Jan-30 2026 | $0.00060403 | $0.00058915 | $0.00065397 | $0.00065397 | $1,197,113 | $6,693,755 |
| Jan-29 2026 | $0.00064931 | $0.0006297 | $0.00068038 | $0.00067567 | $1,580,913 | $7,195,442 |
| Jan-28 2026 | $0.00067919 | $0.00065992 | $0.00071698 | $0.00071446 | $1,195,270 | $7,526,549 |
| Jan-27 2026 | $0.0007331 | $0.00062405 | $0.0007331 | $0.00063212 | $2,166,635 | $8,124,014 |
| Jan-26 2026 | $0.00060776 | $0.00057367 | $0.00062008 | $0.00057853 | $1,212,356 | $6,735,020 |
| Jan-25 2026 | $0.00057864 | $0.00057658 | $0.00062717 | $0.00062717 | $1,270,682 | $6,412,324 |
| Jan-24 2026 | $0.00064475 | $0.00063396 | $0.0006554 | $0.00065008 | $968,628 | $7,144,996 |
| Jan-23 2026 | $0.00065377 | $0.0006249 | $0.00071261 | $0.00068156 | $2,831,167 | $7,244,916 |
| Jan-22 2026 | $0.00065185 | $0.00053645 | $0.00068606 | $0.00053658 | $3,084,643 | $7,223,573 |
| Jan-21 2026 | $0.00054261 | $0.00053115 | $0.00056598 | $0.00054964 | $1,444,187 | $6,013,089 |
| Jan-20 2026 | $0.00056334 | $0.00056334 | $0.00068112 | $0.00067872 | $1,415,296 | $6,242,837 |
| Jan-19 2026 | $0.00067854 | $0.00067644 | $0.00073306 | $0.00073306 | $1,566,256 | $7,519,360 |
| Jan-18 2026 | $0.0007718 | $0.00076308 | $0.00079144 | $0.00077747 | $976,470 | $8,552,908 |
| Jan-17 2026 | $0.00078594 | $0.0007596 | $0.00079928 | $0.00077765 | $1,503,826 | $8,709,576 |