시가총액 $2.48T
0.39%
볼륨 24시간 $155.31B
-26.78%
BTC % 53.68%
-0.05%
ETH % 9.94%
0%
코인
34.455
+6
거래소
885
마지막 업데이트
2 의사록 전에
BugsCoin (BGSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00081019 | $0.00070981 | $0.00083622 | $0.0007144 | $824,891 | $8,978,293 |
| Apr-01 2026 | $0.00070947 | $0.00070518 | $0.00077358 | $0.00071752 | $651,157 | $7,862,157 |
| Mar-31 2026 | $0.00072009 | $0.00071996 | $0.00076759 | $0.00074845 | $636,473 | $7,979,843 |
| Mar-30 2026 | $0.00073135 | $0.00069783 | $0.00073851 | $0.00069783 | $703,262 | $8,104,597 |
| Mar-29 2026 | $0.00069834 | $0.00069834 | $0.00074086 | $0.00074078 | $544,902 | $7,738,826 |
| Mar-28 2026 | $0.0007417 | $0.00071438 | $0.00078448 | $0.00072974 | $650,170 | $8,219,315 |
| Mar-27 2026 | $0.00067493 | $0.00067335 | $0.0007635 | $0.0007635 | $605,284 | $7,479,356 |
| Mar-26 2026 | $0.00076448 | $0.00072675 | $0.00077496 | $0.00072815 | $663,357 | $8,471,714 |
| Mar-25 2026 | $0.00072957 | $0.00072193 | $0.00077271 | $0.00077271 | $591,872 | $8,084,939 |
| Mar-24 2026 | $0.00075275 | $0.00074728 | $0.0007943 | $0.0007886 | $557,082 | $8,341,798 |
| Mar-23 2026 | $0.0007883 | $0.00076754 | $0.00079185 | $0.00077271 | $575,454 | $8,735,770 |
| Mar-22 2026 | $0.00077169 | $0.00077169 | $0.00079974 | $0.00078004 | $560,424 | $8,551,620 |
| Mar-21 2026 | $0.00079826 | $0.00078865 | $0.00081797 | $0.00081657 | $524,516 | $8,846,116 |
| Mar-20 2026 | $0.00081548 | $0.00078242 | $0.00081548 | $0.00081458 | $656,948 | $9,036,942 |
| Mar-19 2026 | $0.00081047 | $0.00081047 | $0.00084282 | $0.00083788 | $710,425 | $8,981,409 |