시가총액 $4.03T 1.08%
볼륨 24시간 $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
BugsCoin BGSC

BugsCoin (BGSC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00277858 $0.00273095 $0.00295733 $0.00284776 $14,735,978 $32,130,155
Oct-23 2025 $0.00282999 $0.00250858 $0.00292774 $0.00250858 $20,496,932 $32,724,657
Oct-22 2025 $0.00252541 $0.00231251 $0.00255507 $0.00231251 $21,374,249 $29,202,691
Oct-21 2025 $0.00232072 $0.00217131 $0.00237805 $0.00224102 $19,091,352 $26,835,676
Oct-20 2025 $0.00225919 $0.00195877 $0.00225919 $0.00195877 $15,736,167 $26,124,167
Oct-19 2025 $0.00198867 $0.00183805 $0.00208615 $0.00197075 $9,309,434 $22,996,068
Oct-18 2025 $0.001953 $0.00180075 $0.00231809 $0.00205271 $14,073,904 $22,583,594
Oct-17 2025 $0.00237679 $0.0020594 $0.00250242 $0.00219639 $16,880,795 $27,484,015
Oct-16 2025 $0.0021937 $0.00214126 $0.00251657 $0.00233061 $19,886,067 $25,366,885
Oct-15 2025 $0.00241117 $0.00209234 $0.00300215 $0.00277763 $12,447,311 $27,881,635
Oct-14 2025 $0.00296107 $0.00250011 $0.00301214 $0.00301026 $12,339,492 $34,240,380
Oct-13 2025 $0.00296763 $0.00279962 $0.00327515 $0.00327515 $9,587,233 $34,316,289
Oct-12 2025 $0.00324494 $0.00248284 $0.00324494 $0.00248284 $11,345,898 $37,522,924
Oct-11 2025 $0.00251581 $0.00214439 $0.00281973 $0.00281973 $16,062,245 $29,091,656
Oct-10 2025 $0.00264808 $0.00260819 $0.00349879 $0.0034745 $12,078,154 $30,621,124

BugsCoin (BGSC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 305일 동안 분석, 24-12-2024일부터.