시가총액 $4.49T 1.47%
볼륨 24시간 $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
코인 33.322 +14
거래소 885
마지막 업데이트 1 분 전에
BugsCoin BGSC

BugsCoin (BGSC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00531673 $0.0050157 $0.0053568 $0.0050157 $9,490,739 $61,480,029
Oct-02 2025 $0.0050229 $0.00479416 $0.00513916 $0.00479416 $8,812,760 $58,082,372
Oct-01 2025 $0.00477836 $0.00433098 $0.00488645 $0.00462868 $10,572,434 $55,254,606
Sep-30 2025 $0.00459165 $0.00387136 $0.00512094 $0.00510432 $13,638,546 $53,095,571
Sep-29 2025 $0.00512004 $0.00487395 $0.0051924 $0.0051824 $9,223,046 $59,205,611
Sep-28 2025 $0.00508222 $0.00485955 $0.00519963 $0.00519963 $7,827,088 $58,768,325
Sep-27 2025 $0.00512208 $0.00503082 $0.00526559 $0.00504418 $7,279,408 $59,229,275
Sep-26 2025 $0.0051148 $0.00477163 $0.00511793 $0.00477163 $8,862,363 $59,145,099
Sep-25 2025 $0.00466737 $0.00397864 $0.00596379 $0.00574929 $16,909,278 $53,971,182
Sep-24 2025 $0.00608553 $0.00580275 $0.00616187 $0.00604036 $8,837,955 $70,370,056
Sep-23 2025 $0.00591283 $0.00569567 $0.00671728 $0.00631851 $10,349,387 $68,373,093
Sep-22 2025 $0.00627452 $0.00620078 $0.00705994 $0.00705994 $10,082,700 $72,555,472
Sep-21 2025 $0.00707051 $0.00684448 $0.00741294 $0.00740028 $9,848,774 $81,759,845
Sep-20 2025 $0.00739966 $0.00715236 $0.00753581 $0.00735644 $8,121,516 $85,566,009
Sep-19 2025 $0.00728616 $0.00714929 $0.0077484 $0.00768976 $7,649,055 $84,253,623

BugsCoin (BGSC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 284일 동안 분석, 24-12-2024일부터.