시가총액 $2.12T
-2.15%
볼륨 24시간 $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
코인
28.693
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-01 2021 | $0.00000000003244471557 | $0.00000000003244471557 | $0.00000000003245444707 | $0.00000000003245389494 | - | - |
Oct-31 2021 | $0.000000000032455138509999 | $0.00000000003242202438 | $0.0000000002889373379 | $0.0000000002889373379 | - | - |
Oct-30 2021 | $0.00000000003244091209 | $0.00000000003243682498 | $0.00000000003244306384 | $0.00000000003244179297 | - | - |
Oct-29 2021 | $0.000000000032441242659999 | $0.00000000003243526845 | $0.0000000002888227653 | $0.0000000002888227653 | - | - |
Oct-28 2021 | $0.00000000002649688431 | $0.000000000016857027439999 | $0.00000000003112176501 | $0.00000000003092753307 | $29,411 | - |
Oct-27 2021 | $0.00000000003085696005 | $0.00000000002202502354 | $0.00000000003395432576 | $0.00000000002829675 | $18,890 | - |
Oct-26 2021 | $0.00000000002828457 | $0.000000000016860699039999 | $0.000000000034080684699999 | $0.000000000016860699039999 | $18,522 | - |
Oct-25 2021 | $0.00000000001684932856 | $0.00000000001458409521 | $0.00000000001915057206 | $0.00000000001601827968 | $8,271 | - |
Oct-24 2021 | $0.00000000001602249792 | $0.00000000001415244144 | $0.00000000001936721171 | $0.00000000001528644507 | $9,655 | - |
Oct-23 2021 | $0.00000000001528766883 | $0 | $0.00000000001528843368 | $0 | $6,861 | - |
Oct-22 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-21 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-20 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-19 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-18 2021 | $0 | $0 | $0 | $0 | - | - |