시가총액 $2.55T
2.85%
볼륨 24시간 $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2021 | $0.047314 | $0.047106 | $0.047333 | $0.047186 | - | - |
| Dec-23 2021 | $0.04715 | $0.045388 | $0.047499 | $0.046024 | - | - |
| Dec-22 2021 | $0.046018 | $0.04558 | $0.046866 | $0.045641 | - | - |
| Dec-21 2021 | $0.045679 | $0.044743 | $0.046098 | $0.045156 | - | - |
| Dec-20 2021 | $0.04513 | $0.043703 | $0.046006 | $0.04574 | - | - |
| Dec-19 2021 | $0.045756 | $0.045542 | $0.046737 | $0.046127 | - | - |
| Dec-18 2021 | $0.046122 | $0.0447 | $0.046375 | $0.045416 | - | - |
| Dec-17 2021 | $0.045407 | $0.044314 | $0.061805 | $0.060839 | - | - |
| Dec-16 2021 | $0.060843 | $0.06084 | $0.062966 | $0.062419 | - | - |
| Dec-15 2021 | $0.062399 | $0.058402 | $0.065245 | $0.060894 | - | - |
| Dec-14 2021 | $0.060895 | $0.059139 | $0.065245 | $0.060453 | - | - |
| Dec-13 2021 | $0.060472 | $0.059767 | $0.066258 | $0.066022 | - | - |
| Dec-12 2021 | $0.066046 | $0.063873 | $0.066402 | $0.064249 | - | - |
| Dec-11 2021 | $0.064263 | $0.062438 | $0.065026 | $0.063514 | - | - |
| Dec-10 2021 | $0.063602 | $0.063602 | $0.067711 | $0.065733 | - | - |