時価総額 $2.57T
3.66%
ボリューム24h $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2021 | $0.047314 | $0.047106 | $0.047333 | $0.047186 | - | - |
| Dec-23 2021 | $0.04715 | $0.045388 | $0.047499 | $0.046024 | - | - |
| Dec-22 2021 | $0.046018 | $0.04558 | $0.046866 | $0.045641 | - | - |
| Dec-21 2021 | $0.045679 | $0.044743 | $0.046098 | $0.045156 | - | - |
| Dec-20 2021 | $0.04513 | $0.043703 | $0.046006 | $0.04574 | - | - |
| Dec-19 2021 | $0.045756 | $0.045542 | $0.046737 | $0.046127 | - | - |
| Dec-18 2021 | $0.046122 | $0.0447 | $0.046375 | $0.045416 | - | - |
| Dec-17 2021 | $0.045407 | $0.044314 | $0.061805 | $0.060839 | - | - |
| Dec-16 2021 | $0.060843 | $0.06084 | $0.062966 | $0.062419 | - | - |
| Dec-15 2021 | $0.062399 | $0.058402 | $0.065245 | $0.060894 | - | - |
| Dec-14 2021 | $0.060895 | $0.059139 | $0.065245 | $0.060453 | - | - |
| Dec-13 2021 | $0.060472 | $0.059767 | $0.066258 | $0.066022 | - | - |
| Dec-12 2021 | $0.066046 | $0.063873 | $0.066402 | $0.064249 | - | - |
| Dec-11 2021 | $0.064263 | $0.062438 | $0.065026 | $0.063514 | - | - |
| Dec-10 2021 | $0.063602 | $0.063602 | $0.067711 | $0.065733 | - | - |