시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
3 의사록 전에
Buff Floki Coin (BUFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
| May-11 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
| May-10 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
| May-09 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
| May-08 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
| May-07 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
| May-06 2022 | $0.00000000000018808585 | $0.00000000000018623378 | $0.00000000000019504628 | $0.00000000000019504628 | - | - |
| May-05 2022 | $0.00000000000019504628 | $0.00000000000019261216 | $0.00000000000020659978 | $0.00000000000019261216 | - | - |
| May-04 2022 | $0.00000000000019261216 | $0.00000000000018784055 | $0.000000000000193716389999 | $0.00000000000018870702 | - | - |
| May-03 2022 | $0.00000000000018870702 | $0.00000000000018653992 | $0.0000000000001960081 | $0.00000000000019476548 | $63 | - |
| May-02 2022 | $0.00000000000019476548 | $0.00000000000019151726 | $0.000000000000196522829999 | $0.0000000000001939337 | $163 | - |
| May-01 2022 | $0.0000000000001939337 | $0.00000000000018371284 | $0.00000000000019460896 | $0.00000000000019039061 | $150 | - |
| Apr-30 2022 | $0.00000000000019039061 | $0.00000000000019031008 | $0.00000000000019665142 | $0.00000000000019665142 | - | - |
| Apr-29 2022 | $0.00000000000019665142 | $0.00000000000019501458 | $0.00000000000019835947 | $0.00000000000019682634 | - | - |
| Apr-28 2022 | $0.00000000000019682634 | $0.00000000000018715282 | $0.00000000000019709561 | $0.00000000000018716498 | $294 | - |