시가총액 £1.93T
-0.66%
볼륨 24시간 £105.51B
-16.56%
BTC % 50.32%
-0.11%
ETH % 16.41%
1.03%
코인
28.132
+19
거래소
885
마지막 업데이트
3 의사록 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
May-12 2022 | £0.000000000000145409170635 | £0.000000000000145409170635 | £0.000000000000145409170635 | £0.000000000000145409170635 | - | - |
May-11 2022 | £0.000000000000145409170635 | £0.000000000000145409170635 | £0.000000000000145409170635 | £0.000000000000145409170635 | - | - |
May-10 2022 | £0.000000000000145409170635 | £0.000000000000145409170635 | £0.000000000000145409170635 | £0.000000000000145409170635 | - | - |
May-09 2022 | £0.000000000000145409170635 | £0.000000000000145409170635 | £0.000000000000145409170635 | £0.000000000000145409170635 | - | - |
May-08 2022 | £0.000000000000145409170635 | £0.000000000000145409170635 | £0.000000000000145409170635 | £0.000000000000145409170635 | - | - |
May-07 2022 | £0.000000000000145409170635 | £0.000000000000145409170635 | £0.000000000000145409170635 | £0.000000000000145409170635 | - | - |
May-06 2022 | £0.000000000000145409170635 | £0.000000000000143977335318 | £0.000000000000150790279068 | £0.000000000000150790279068 | - | - |
May-05 2022 | £0.000000000000150790279068 | £0.000000000000148908460896 | £0.000000000000159722289918 | £0.000000000000148908460896 | - | - |
May-04 2022 | £0.000000000000148908460896 | £0.000000000000145219529205 | £0.000000000000149762141109 | £0.000000000000145889397162 | - | - |
May-03 2022 | £0.000000000000145889397162 | £0.000000000000144214012152 | £0.00000000000015153386211 | £0.000000000000150573192588 | £48 | - |
May-02 2022 | £0.000000000000150573192588 | £0.000000000000148061993705 | £0.000000000000151931799873 | £0.00000000000014993014347 | £126 | - |
May-01 2022 | £0.00000000000014993014347 | £0.000000000000142028396604 | £0.000000000000150452186976 | £0.000000000000147190980591 | £116 | - |
Apr-30 2022 | £0.000000000000147190980591 | £0.000000000000147128722848 | £0.000000000000152031212802 | £0.000000000000152031212802 | - | - |
Apr-29 2022 | £0.000000000000152031212802 | £0.000000000000150765771798 | £0.000000000000153351706257 | £0.000000000000152166443454 | - | - |
Apr-28 2022 | £0.000000000000152166443454 | £0.000000000000144687845142 | £0.000000000000152374616091 | £0.000000000000144697246038 | £227 | - |
Buff Floki Coin (BUFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 119일 동안 분석, 22-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7731 GBP.