시가총액 €2.30T -0.23%
볼륨 24시간 €125.56B -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
코인 28.132 +19
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-12 2022 €0.000000000000172681618885 €0.000000000000172681618885 €0.000000000000172681618885 €0.000000000000172681618885 - -
May-11 2022 €0.000000000000172681618885 €0.000000000000172681618885 €0.000000000000172681618885 €0.000000000000172681618885 - -
May-10 2022 €0.000000000000172681618885 €0.000000000000172681618885 €0.000000000000172681618885 €0.000000000000172681618885 - -
May-09 2022 €0.000000000000172681618885 €0.000000000000172681618885 €0.000000000000172681618885 €0.000000000000172681618885 - -
May-08 2022 €0.000000000000172681618885 €0.000000000000172681618885 €0.000000000000172681618885 €0.000000000000172681618885 - -
May-07 2022 €0.000000000000172681618885 €0.000000000000172681618885 €0.000000000000172681618885 €0.000000000000172681618885 - -
May-06 2022 €0.000000000000172681618885 €0.000000000000170981233418 €0.000000000000179071989668 €0.000000000000179071989668 - -
May-05 2022 €0.000000000000179071989668 €0.000000000000176837224096 €0.000000000000189679258018 €0.000000000000176837224096 - -
May-04 2022 €0.000000000000176837224096 €0.000000000000172456408955 €0.000000000000177851017659 €0.000000000000173251915062 - -
May-03 2022 €0.000000000000173251915062 €0.000000000000171262300552 €0.00000000000017995503661 €0.000000000000178814187188 €58 -
May-02 2022 €0.000000000000178814187188 €0.000000000000175831996406 €0.000000000000180427610223 €0.00000000000017805052997 €150 -
May-01 2022 €0.00000000000017805052997 €0.000000000000168666758404 €0.000000000000178670486176 €0.000000000000174797619041 €137 -
Apr-30 2022 €0.000000000000174797619041 €0.000000000000174723684448 €0.000000000000180545668702 €0.000000000000180545668702 - -
Apr-29 2022 €0.000000000000180545668702 €0.000000000000179042885898 €0.000000000000182113829407 €0.000000000000180706262754 - -
Apr-28 2022 €0.000000000000180706262754 €0.000000000000171825004042 €0.000000000000180953479541 €0.000000000000171836168138 €269 -

Buff Floki Coin (BUFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 119일 동안 분석, 22-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9181 EUR.