시가총액 $2.24T
0.45%
볼륨 24시간 $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
코인
28.493
+2
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
May-11 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
May-10 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
May-09 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
May-08 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
May-07 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
May-06 2022 | $0.00000000000018808585 | $0.00000000000018623378 | $0.00000000000019504628 | $0.00000000000019504628 | - | - |
May-05 2022 | $0.00000000000019504628 | $0.00000000000019261216 | $0.00000000000020659978 | $0.00000000000019261216 | - | - |
May-04 2022 | $0.00000000000019261216 | $0.00000000000018784055 | $0.000000000000193716389999 | $0.00000000000018870702 | - | - |
May-03 2022 | $0.00000000000018870702 | $0.00000000000018653992 | $0.0000000000001960081 | $0.00000000000019476548 | $63 | - |
May-02 2022 | $0.00000000000019476548 | $0.00000000000019151726 | $0.000000000000196522829999 | $0.0000000000001939337 | $163 | - |
May-01 2022 | $0.0000000000001939337 | $0.00000000000018371284 | $0.00000000000019460896 | $0.00000000000019039061 | $150 | - |
Apr-30 2022 | $0.00000000000019039061 | $0.00000000000019031008 | $0.00000000000019665142 | $0.00000000000019665142 | - | - |
Apr-29 2022 | $0.00000000000019665142 | $0.00000000000019501458 | $0.00000000000019835947 | $0.00000000000019682634 | - | - |
Apr-28 2022 | $0.00000000000019682634 | $0.00000000000018715282 | $0.00000000000019709561 | $0.00000000000018716498 | $294 | - |