시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
BuckSwap (BUCKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00582393 | $0.00566873 | $0.00583636 | $0.0056726 | - | - |
| Oct-10 2021 | $0.00567446 | $0.00566609 | $0.00581137 | $0.00578314 | - | - |
| Oct-09 2021 | $0.00578268 | $0.00573331 | $0.00581303 | $0.00574202 | - | - |
| Oct-08 2021 | $0.00574123 | $0.00573129 | $0.00592399 | $0.00586085 | - | - |
| Oct-07 2021 | $0.00586166 | $0.00579572 | $0.00596065 | $0.00588879 | - | - |
| Oct-06 2021 | $0.00588654 | $0.00563024 | $0.00590467 | $0.00583344 | - | - |
| Oct-05 2021 | $0.00583333 | $0.00564586 | $0.00583689 | $0.00565114 | - | - |
| Oct-04 2021 | $0.00565093 | $0.00551425 | $0.00567233 | $0.00565114 | - | - |
| Oct-03 2021 | $0.00565234 | $0.00558435 | $0.00571412 | $0.00563046 | - | - |
| Oct-02 2021 | $0.00562964 | $0.00550943 | $0.00570144 | $0.00558488 | - | - |
| Oct-01 2021 | $0.00558354 | $0.00521226 | $0.00560343 | $0.00524484 | - | - |
| Sep-30 2021 | $0.00524442 | $0.00505049 | $0.00525374 | $0.00506275 | - | - |
| Sep-29 2021 | $0.00506273 | $0.00481793 | $0.00511945 | $0.00482232 | - | - |
| Sep-28 2021 | $0.00482353 | $0.00326107 | $0.00489049 | $0.00332071 | - | - |
| Sep-27 2021 | $0.0033202 | $0.00331741 | $0.0035106 | $0.00338695 | - | - |