시가총액 $2.48T
-2.1%
볼륨 24시간 $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
코인
34.282
+9
거래소
885
마지막 업데이트
2 의사록 전에
Bucket Protocol (BUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00190748 | $0.00190748 | $0.00204641 | $0.00204641 | - | - |
| Feb-25 2026 | $0.00204641 | $0.00172553 | $0.00204641 | $0.00172553 | - | - |
| Feb-24 2026 | $0.00172553 | $0.00172553 | $0.00180494 | $0.00180494 | - | - |
| Feb-23 2026 | $0.00180494 | $0.00175839 | $0.00185332 | $0.00185332 | - | - |
| Feb-22 2026 | $0.00185076 | $0.00184837 | $0.00192622 | $0.00192622 | $434 | - |
| Feb-21 2026 | $0.00192622 | $0.0019004 | $0.00193139 | $0.00191094 | - | - |
| Feb-20 2026 | $0.00191094 | $0.0018372 | $0.00191094 | $0.0018372 | - | - |
| Feb-19 2026 | $0.0018372 | $0.0018372 | $0.00195396 | $0.00194667 | - | - |
| Feb-18 2026 | $0.00194667 | $0.00194667 | $0.00205366 | $0.002017 | - | - |
| Feb-17 2026 | $0.002017 | $0.002017 | $0.00208524 | $0.00207642 | - | - |
| Feb-16 2026 | $0.00202025 | $0.0020131 | $0.00206396 | $0.00206396 | - | - |
| Feb-15 2026 | $0.00206396 | $0.00204753 | $0.00215903 | $0.00205141 | - | - |
| Feb-14 2026 | $0.0020614 | $0.0019137 | $0.0020707 | $0.00194061 | $519 | - |
| Feb-13 2026 | $0.00194061 | $0.00191597 | $0.00206197 | $0.00195451 | $2,130 | - |
| Feb-12 2026 | $0.00195451 | $0.00190212 | $0.0019675 | $0.00191372 | - | - |