시가총액 $3.48T
0.34%
볼륨 24시간 $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
코인
33.670
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bucket Protocol (BUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00220011 | $0.00197595 | $0.00220013 | $0.00215956 | - | - |
| Nov-14 2025 | $0.002171 | $0.002171 | $0.0022607 | $0.00224024 | $233 | - |
| Nov-13 2025 | $0.00224024 | $0.00224024 | $0.00257029 | $0.0025239 | - | - |
| Nov-12 2025 | $0.0025239 | $0.0025239 | $0.00265787 | $0.00256483 | - | - |
| Nov-11 2025 | $0.00257417 | $0.00257417 | $0.00281086 | $0.00276789 | $224 | - |
| Nov-10 2025 | $0.00276789 | $0.00269508 | $0.00282365 | $0.00269508 | $1,043 | - |
| Nov-09 2025 | $0.00269506 | $0.00215245 | $0.00280133 | $0.00220417 | - | - |
| Nov-08 2025 | $0.00220427 | $0.00208836 | $0.00221347 | $0.00220359 | - | - |
| Nov-07 2025 | $0.00222133 | $0.00200638 | $0.00224014 | $0.00206448 | - | - |
| Nov-06 2025 | $0.00207606 | $0.00194885 | $0.00207606 | $0.00205931 | $2,819 | - |
| Nov-05 2025 | $0.0020593 | $0.00181075 | $0.00210196 | $0.0018723 | - | - |
| Nov-04 2025 | $0.00189193 | $0.00185097 | $0.00237164 | $0.00234968 | $11,817 | - |
| Nov-03 2025 | $0.00233133 | $0.00233133 | $0.00260645 | $0.00260643 | $745 | - |
| Nov-02 2025 | $0.00260643 | $0.00260643 | $0.0027494 | $0.0027494 | $879 | - |
| Nov-01 2025 | $0.00274939 | $0.00272061 | $0.00282596 | $0.00274796 | - | - |