시가총액 $2.55T
2.53%
볼륨 24시간 $608.80B
29.46%
BTC % 54.47%
0.44%
ETH % 9.62%
0.83%
코인
34.200
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bucket Protocol (BUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00194559 | $0.00191791 | $0.00240331 | $0.00240331 | $2,856 | - |
| Feb-04 2026 | $0.00240331 | $0.00240331 | $0.00251737 | $0.00251737 | $824 | - |
| Feb-03 2026 | $0.00251736 | $0.00243957 | $0.00255066 | $0.00250003 | - | - |
| Feb-02 2026 | $0.002494 | $0.00233895 | $0.00250179 | $0.00243749 | $500 | - |
| Feb-01 2026 | $0.00243749 | $0.00240072 | $0.00255083 | $0.00254079 | - | - |
| Jan-31 2026 | $0.00246061 | $0.00243328 | $0.00297807 | $0.00295067 | $5,882 | - |
| Jan-30 2026 | $0.0029321 | $0.00289569 | $0.00318245 | $0.00316455 | $4,266 | - |
| Jan-29 2026 | $0.00315844 | $0.00311217 | $0.00378552 | $0.00378552 | $6,884 | - |
| Jan-28 2026 | $0.00377628 | $0.00377628 | $0.00392268 | $0.00392268 | - | - |
| Jan-27 2026 | $0.00392413 | $0.00386521 | $0.00393175 | $0.00393175 | - | - |
| Jan-26 2026 | $0.00393175 | $0.00383832 | $0.00401075 | $0.00383832 | - | - |
| Jan-25 2026 | $0.00383835 | $0.00381134 | $0.0041846 | $0.00415757 | - | - |
| Jan-24 2026 | $0.0051 | $0.00507709 | $0.00548233 | $0.00548233 | $4,028 | - |
| Jan-23 2026 | $0.00548932 | $0.00534715 | $0.00568271 | $0.00563297 | $4,826 | - |
| Jan-22 2026 | $0.00561565 | $0.0045056 | $0.00871549 | $0.0045056 | $105,247 | - |