시가총액 $3.38T
-1.95%
볼륨 24시간 $201.74B
3.5%
BTC % 60.55%
0.36%
ETH % 8.62%
-2.2%
코인
32.190
+19
거래소
885
마지막 업데이트
10 초 전에
Bucket Protocol BUCK Stablecoin (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.9993 | $0.999 | $0.9995 | $0.9992 | $1,588,810 | - |
| Jun-18 2025 | $0.9992 | $0.999 | $0.9996 | $0.9993 | $2,500,142 | - |
| Jun-17 2025 | $0.9992 | $0.999 | $0.9995 | $0.9992 | $3,357,123 | - |
| Jun-16 2025 | $0.9994 | $0.999 | $0.9996 | $0.9991 | $2,991,230 | - |
| Jun-15 2025 | $0.9993 | $0.999 | $0.9994 | $0.9991 | $1,608,045 | - |
| Jun-14 2025 | $0.9993 | $0.999 | $0.9995 | $0.9991 | $2,730,127 | - |
| Jun-13 2025 | $0.9991 | $0.9989 | $0.9993 | $0.9989 | $5,057,002 | - |
| Jun-12 2025 | $0.999 | $0.9975 | $0.9996 | $0.999 | $1,315,222 | - |
| Jun-11 2025 | $0.9992 | $0.9989 | $0.9993 | $0.9992 | $880,576 | - |
| Jun-10 2025 | $0.999 | $0.9988 | $1.0006 | $0.9993 | $1,395,480 | - |
| Jun-09 2025 | $0.9991 | $0.9991 | $0.9995 | $0.9993 | $1,452,165 | - |
| Jun-08 2025 | $0.9994 | $0.999 | $0.9996 | $0.9992 | $1,322,050 | - |
| Jun-07 2025 | $0.9991 | $0.999 | $0.9993 | $0.999 | $2,122,627 | - |
| Jun-06 2025 | $0.9991 | $0.9991 | $0.9997 | $0.9994 | $2,610,539 | - |
| Jun-05 2025 | $0.9993 | $0.9983 | $0.9994 | $0.9992 | $4,782,090 | - |