시가총액 $4.15T 1.02%
볼륨 24시간 $325.19B 43.19%
BTC % 55.23% 0.09%
ETH % 12.09% 1.57%
코인 33.534 +17
거래소 885
마지막 업데이트 53 초 전에
Bucket Protocol BUCK Stablecoin BUCK

Bucket Protocol BUCK Stablecoin (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.9989 $0.9982 $0.9992 $0.9992 $204,970 -
Oct-25 2025 $0.9992 $0.999 $0.9995 $0.9994 $955,499 -
Oct-24 2025 $0.9995 $0.9984 $0.9996 $0.9992 $210,453 -
Oct-23 2025 $0.9992 $0.999 $0.9995 $0.9992 $509,845 -
Oct-22 2025 $1.0002 $0.9977 $1.0002 $0.9993 $943,442 -
Oct-21 2025 $0.9993 $0.999 $0.9996 $0.9991 $364,680 -
Oct-20 2025 $0.9991 $0.9987 $1.0024 $0.9993 $602,637 -
Oct-19 2025 $0.9992 $0.9941 $0.9995 $0.9992 $198,280 -
Oct-18 2025 $0.999 $0.9989 $1.0008 $0.9992 $1,160,391 -
Oct-17 2025 $0.9992 $0.998 $0.9997 $0.9994 $800,221 -
Oct-16 2025 $0.9994 $0.999 $0.9996 $0.9996 $561,604 -
Oct-15 2025 $0.9992 $0.9987 $1.0002 $1.0001 $203,294 -
Oct-14 2025 $0.9994 $0.9989 $1.0000 $0.9996 $186,996 -
Oct-13 2025 $0.999 $0.9983 $1.0001 $0.9996 $200,524 -
Oct-12 2025 $0.9994 $0.999 $1.0002 $0.9996 $712,878 -

Bucket Protocol BUCK Stablecoin (BUCK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 531일 동안 분석, 14-05-2024일부터.