시가총액 $4.53T
1.12%
볼륨 24시간 $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
Bucket Protocol BUCK Stablecoin (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.999 | $0.9987 | $0.9991 | $0.999 | $289,454 | - |
| Oct-03 2025 | $0.9987 | $0.9987 | $0.9993 | $0.9989 | $1,008,507 | - |
| Oct-02 2025 | $0.9991 | $0.9989 | $0.9993 | $0.9992 | $678,781 | - |
| Oct-01 2025 | $0.9991 | $0.9989 | $0.9994 | $0.9991 | $870,908 | - |
| Sep-30 2025 | $0.999 | $0.9989 | $0.9998 | $0.9994 | $395,882 | - |
| Sep-29 2025 | $0.9992 | $0.9989 | $0.9994 | $0.9992 | $1,977,116 | - |
| Sep-28 2025 | $0.999 | $0.9981 | $0.9993 | $0.9993 | $273,425 | - |
| Sep-27 2025 | $0.9989 | $0.9988 | $0.9994 | $0.999 | $1,797,940 | - |
| Sep-26 2025 | $0.9989 | $0.9989 | $0.9992 | $0.9991 | $603,864 | - |
| Sep-25 2025 | $0.9991 | $0.9989 | $0.9996 | $0.9993 | $1,320,248 | - |
| Sep-24 2025 | $0.999 | $0.9989 | $0.9995 | $0.9992 | $2,113,749 | - |
| Sep-23 2025 | $0.9988 | $0.9988 | $0.9992 | $0.999 | $727,652 | - |
| Sep-22 2025 | $0.9994 | $0.999 | $0.9997 | $0.9993 | $1,328,359 | - |
| Sep-21 2025 | $0.9992 | $0.9989 | $1.0015 | $0.9997 | $609,188 | - |
| Sep-20 2025 | $0.999 | $0.9975 | $0.9996 | $0.9994 | $480,754 | - |