시가총액 $3.22T
1.72%
볼륨 24시간 $187.26B
19.19%
BTC % 61.01%
0.09%
ETH % 7.04%
0.56%
코인
31.774
+5
거래소
885
마지막 업데이트
2 의사록 전에
Bucket Protocol BUCK Stablecoin (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.9997 | $0.9988 | $1.0006 | $0.9994 | $3,363,276 | - |
| May-06 2025 | $0.9992 | $0.9987 | $1.0000 | $0.9994 | $3,491,348 | - |
| May-05 2025 | $0.9992 | $0.9989 | $1.0006 | $0.9991 | $2,776,039 | - |
| May-04 2025 | $0.9993 | $0.9984 | $1.0002 | $0.9991 | $2,616,867 | - |
| May-03 2025 | $0.9992 | $0.9988 | $0.9996 | $0.9994 | $1,686,906 | - |
| May-02 2025 | $0.9993 | $0.9988 | $1.0019 | $1.0019 | $7,613,436 | - |
| May-01 2025 | $0.9994 | $0.9983 | $1.0000 | $0.9995 | $3,024,090 | - |
| Apr-30 2025 | $0.9989 | $0.9987 | $1.0000 | $0.9994 | $3,508,920 | - |
| Apr-29 2025 | $0.9993 | $0.9991 | $1.0001 | $0.9994 | $3,294,976 | - |
| Apr-28 2025 | $0.9995 | $0.999 | $1.0016 | $0.9995 | $5,265,148 | - |
| Apr-27 2025 | $0.9994 | $0.998 | $1.0009 | $0.9991 | $4,303,858 | - |
| Apr-26 2025 | $0.9994 | $0.9989 | $0.9998 | $0.9989 | $2,103,107 | - |
| Apr-25 2025 | $0.9994 | $0.9981 | $0.9996 | $0.9995 | $2,493,356 | - |
| Apr-24 2025 | $0.9989 | $0.9985 | $1.0003 | $1.0003 | $1,447,833 | - |
| Apr-23 2025 | $0.9994 | $0.9986 | $0.9997 | $0.9989 | $1,877,095 | - |