시가총액 $3.88T
-0.89%
볼륨 24시간 $273.48B
BTC % 60.24%
0.71%
ETH % 9.14%
-0.54%
코인
32.397
+6
거래소
885
마지막 업데이트
29 초 전에
Bucket Protocol BUCK Stablecoin (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.9992 | $0.9987 | $0.9994 | $0.9993 | $4,349,561 | - |
| Jul-10 2025 | $0.999 | $0.9982 | $0.9999 | $0.999 | $2,580,084 | - |
| Jul-09 2025 | $0.9995 | $0.9979 | $1.0009 | $0.9996 | $921,266 | - |
| Jul-08 2025 | $0.9989 | $0.9989 | $0.9998 | $0.9992 | $808,959 | - |
| Jul-07 2025 | $0.9992 | $0.999 | $1.0065 | $1.0016 | $618,075 | - |
| Jul-06 2025 | $0.9992 | $0.9991 | $1.0053 | $0.9992 | $507,699 | - |
| Jul-05 2025 | $1.0010 | $0.9987 | $1.0014 | $0.9992 | $267,362 | - |
| Jul-04 2025 | $0.9992 | $0.999 | $0.9994 | $0.9994 | $330,100 | - |
| Jul-03 2025 | $0.9994 | $0.9991 | $0.9997 | $0.9991 | $209,787 | - |
| Jul-02 2025 | $0.9993 | $0.9989 | $0.9996 | $0.9992 | $345,833 | - |
| Jul-01 2025 | $0.9991 | $0.9983 | $1.0000 | $0.9991 | $356,660 | - |
| Jun-30 2025 | $0.9991 | $0.999 | $0.9997 | $0.999 | $160,524 | - |
| Jun-29 2025 | $0.999 | $0.999 | $0.9998 | $0.9998 | $228,940 | - |
| Jun-28 2025 | $0.999 | $0.999 | $0.9994 | $0.9991 | $2,115,568 | - |
| Jun-27 2025 | $0.9991 | $0.999 | $0.9995 | $0.9993 | $3,361,151 | - |