시가총액 $3.27T
-3.05%
볼륨 24시간 $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
Buckazoids (Buckazoids) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00044598 | $0.00044598 | $0.00049898 | $0.00049505 | $206,472 | $445,937 |
| Dec-04 2025 | $0.00049951 | $0.00047553 | $0.00054896 | $0.00054102 | $223,708 | $499,463 |
| Dec-03 2025 | $0.00053944 | $0.00051762 | $0.00058446 | $0.00051762 | $214,229 | $539,388 |
| Dec-02 2025 | $0.00052072 | $0.00044132 | $0.00057487 | $0.00044132 | $241,354 | $520,667 |
| Dec-01 2025 | $0.00043463 | $0.00039646 | $0.00088535 | $0.00088535 | $308,017 | $434,590 |
| Nov-30 2025 | $0.00094074 | $0.00061684 | $0.00117469 | $0.00061684 | $258,421 | $940,648 |
| Nov-29 2025 | $0.00060293 | $0.00038305 | $0.00064458 | $0.00049403 | $154,481 | $602,875 |
| Nov-28 2025 | $0.00048528 | $0.00040698 | $0.00051234 | $0.00040907 | $135,822 | $485,229 |
| Nov-27 2025 | $0.00041521 | $0.00030511 | $0.00041706 | $0.00031599 | $124,905 | $415,169 |
| Nov-26 2025 | $0.0003179 | $0.00029297 | $0.0003179 | $0.00031295 | $97,095 | $317,873 |
| Nov-25 2025 | $0.00031167 | $0.00029357 | $0.000318 | $0.00031668 | $106,463 | $311,637 |
| Nov-24 2025 | $0.00031429 | $0.0003057 | $0.00034446 | $0.0003272 | $597,929 | $314,262 |
| Nov-23 2025 | $0.00033249 | $0.00029089 | $0.00033619 | $0.00029543 | $122,230 | $332,462 |
| Nov-22 2025 | $0.0002962 | $0.00025357 | $0.00076387 | $0.00025363 | $323,477 | $296,177 |
| Nov-21 2025 | $0.00025334 | $0.0002085 | $0.00025563 | $0.00025158 | $104,077 | $253,317 |