시가총액 $4.11T 2.32%
볼륨 24시간 $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Bubb BUBB

Bubb (BUBB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00138173 $0.00135435 $0.00140837 $0.00139898 $287,351 $1,381,735
Oct-24 2025 $0.001411 $0.00133372 $0.00142463 $0.00139847 $372,760 $1,411,006
Oct-23 2025 $0.00141102 $0.00128724 $0.00144945 $0.00128724 $379,869 $1,411,022
Oct-22 2025 $0.00131616 $0.00130282 $0.00138691 $0.00134357 $478,734 $1,316,169
Oct-21 2025 $0.00146479 $0.00134464 $0.00147624 $0.00142812 $540,198 $1,464,794
Oct-20 2025 $0.00142224 $0.00142224 $0.00167102 $0.00165159 $595,513 $1,422,241
Oct-19 2025 $0.00160718 $0.00136982 $0.0016438 $0.00143546 $1,036,415 $1,607,186
Oct-18 2025 $0.00137908 $0.00132001 $0.00149042 $0.00132001 $561,565 $1,379,083
Oct-17 2025 $0.0012977 $0.00125231 $0.00136271 $0.00134464 $476,617 $1,297,700
Oct-16 2025 $0.0013447 $0.00134009 $0.00145017 $0.00142262 $536,286 $1,344,706
Oct-15 2025 $0.00141873 $0.00141873 $0.00151594 $0.00145586 $536,774 $1,418,740
Oct-14 2025 $0.00145839 $0.00138394 $0.00152321 $0.00150824 $474,085 $1,458,390
Oct-13 2025 $0.00150642 $0.00148975 $0.00160628 $0.00159406 $593,029 $1,506,422
Oct-12 2025 $0.00166279 $0.00140558 $0.00166662 $0.00146911 $733,517 $1,662,790
Oct-11 2025 $0.00155887 $0.00123006 $0.00155887 $0.00132977 $855,581 $1,558,876

Bubb (BUBB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 219일 동안 분석, 21-03-2025일부터.