시가총액 $3.50T
0.02%
볼륨 24시간 $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
코인
32.067
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bubb (BUBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00259915 | $0.00259915 | $0.00287349 | $0.00270025 | $8,012,521 | $2,599,156 |
| Jun-07 2025 | $0.00214145 | $0.00213996 | $0.00217826 | $0.00217826 | $7,428,516 | $2,141,459 |
| Jun-06 2025 | $0.0020928 | $0.0019229 | $0.00222499 | $0.00201472 | $7,635,365 | $2,092,807 |
| Jun-05 2025 | $0.00198035 | $0.00192809 | $0.00256391 | $0.00256391 | $8,867,011 | $1,980,360 |
| Jun-04 2025 | $0.00263936 | $0.00245582 | $0.00382879 | $0.0026801 | $13,839,887 | $2,639,364 |
| Jun-03 2025 | $0.00274767 | $0.0019816 | $0.00287371 | $0.00202995 | $11,589,966 | $2,747,678 |
| Jun-02 2025 | $0.00187345 | $0.00153438 | $0.0021059 | $0.00153438 | $9,459,663 | $1,873,460 |
| Jun-01 2025 | $0.00159284 | $0.00155252 | $0.00182028 | $0.00167125 | $7,788,447 | $1,592,848 |
| May-31 2025 | $0.00167415 | $0.00152285 | $0.00188688 | $0.00152285 | $12,927,897 | $1,674,155 |
| May-30 2025 | $0.0022669 | $0.00205221 | $0.00318994 | $0.0031535 | $31,672,533 | $2,266,910 |
| May-29 2025 | $0.00316803 | $0.00135153 | $0.00316803 | $0.00135153 | $19,175,822 | $3,168,033 |
| May-28 2025 | $0.0013695 | $0.00135335 | $0.00149099 | $0.00146902 | $9,129,834 | $1,369,507 |
| May-27 2025 | $0.0014637 | $0.00145388 | $0.00154605 | $0.00154605 | $8,424,199 | $1,463,710 |
| May-26 2025 | $0.0015499 | $0.00141034 | $0.00164147 | $0.00141034 | $8,015,501 | $1,549,910 |
| May-25 2025 | $0.00139994 | $0.0013595 | $0.00140873 | $0.00137761 | $8,481,846 | $1,399,945 |