시가총액 $4.50T 0.69%
볼륨 24시간 $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Bubb BUBB

Bubb (BUBB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00178884 $0.00175036 $0.00190985 $0.00183095 $730,670 $1,788,850
Oct-03 2025 $0.00187112 $0.00185421 $0.00205865 $0.00202004 $943,534 $1,871,126
Oct-02 2025 $0.00197367 $0.00186925 $0.00197367 $0.00186925 $658,404 $1,973,676
Oct-01 2025 $0.00185874 $0.00181624 $0.0018853 $0.0018853 $500,997 $1,858,746
Sep-30 2025 $0.00190445 $0.00178784 $0.00195603 $0.00195603 $475,665 $1,904,453
Sep-29 2025 $0.00197446 $0.00189481 $0.00207113 $0.00207113 $620,644 $1,974,464
Sep-28 2025 $0.00207524 $0.00193819 $0.00207524 $0.00201065 $537,048 $2,075,247
Sep-27 2025 $0.00199778 $0.00199778 $0.00219632 $0.00214257 $593,268 $1,997,786
Sep-26 2025 $0.00213469 $0.00192673 $0.00225117 $0.00192673 $873,312 $2,134,695
Sep-25 2025 $0.00189396 $0.00184326 $0.00204539 $0.00204539 $798,633 $1,893,962
Sep-24 2025 $0.00207691 $0.00201813 $0.00215104 $0.00205647 $587,504 $2,076,914
Sep-23 2025 $0.00207345 $0.00207345 $0.00224578 $0.00220678 $810,054 $2,073,452
Sep-22 2025 $0.00220056 $0.00209326 $0.00247577 $0.00247577 $1,461,993 $2,200,562
Sep-21 2025 $0.00247703 $0.00222113 $0.0028791 $0.00222113 $2,036,104 $2,477,031
Sep-20 2025 $0.00223013 $0.00217736 $0.00232838 $0.00229173 $1,044,072 $2,230,130

Bubb (BUBB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 198일 동안 분석, 21-03-2025일부터.