시가총액 $3.37T
-2.93%
볼륨 24시간 $193.98B
39.12%
BTC % 54.9%
0.12%
ETH % 11.48%
-0.34%
코인
34.058
+1
거래소
885
마지막 업데이트
45 초 전에
BTFD COIN (BTFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000008009 | $0.0000007974 | $0.0000008009 | $0.0000007974 | - | - |
| Jan-16 2026 | $0.0000007974 | $0.0000007974 | $0.0000008039 | $0.0000008039 | - | - |
| Jan-15 2026 | $0.0000008039 | $0.0000008039 | $0.0000008088 | $0.0000008088 | - | - |
| Jan-14 2026 | $0.0000008088 | $0.0000008057 | $0.0000008126 | $0.0000008057 | - | - |
| Jan-13 2026 | $0.0000007616 | $0.0000007616 | $0.000000763 | $0.000000763 | - | - |
| Jan-12 2026 | $0.000000763 | $0.0000007408 | $0.000000763 | $0.0000007408 | - | - |
| Jan-11 2026 | $0.0000007408 | $0.0000007408 | $0.0000007408 | $0.0000007408 | - | - |
| Jan-10 2026 | $0.0000007408 | $0.0000007236 | $0.0000007408 | $0.0000007367 | $103 | - |
| Jan-09 2026 | $0.0000007367 | $0.0000007367 | $0.0000007367 | $0.0000007367 | - | - |
| Jan-08 2026 | $0.0000007367 | $0.0000007243 | $0.0000007726 | $0.0000007726 | - | - |
| Jan-07 2026 | $0.0000007726 | $0.0000007626 | $0.0000007752 | $0.0000007626 | - | - |
| Jan-06 2026 | $0.0000007509 | $0.0000007275 | $0.0000007516 | $0.0000007275 | - | - |
| Jan-05 2026 | $0.0000007275 | $0.0000007156 | $0.0000007275 | $0.0000007156 | - | - |
| Jan-04 2026 | $0.0000007156 | $0.0000007153 | $0.0000008276 | $0.0000008128 | $488 | - |
| Jan-03 2026 | $0.0000008128 | $0.0000008085 | $0.0000008194 | $0.0000008194 | - | - |