시가총액 $2.61T
0.24%
볼륨 24시간 $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
코인
34.359
+1
거래소
885
마지막 업데이트
2 의사록 전에
BTFD COIN (BTFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000004745 | $0.0000004745 | $0.0000004763 | $0.0000004763 | - | - |
| Mar-19 2026 | $0.0000004763 | $0.0000004763 | $0.0000005132 | $0.0000005132 | - | - |
| Mar-18 2026 | $0.0000005132 | $0.0000005132 | $0.0000005132 | $0.0000005132 | - | - |
| Mar-17 2026 | $0.0000005132 | $0.0000004913 | $0.0000005156 | $0.0000004913 | $8 | - |
| Mar-16 2026 | $0.0000004913 | $0.0000004617 | $0.0000004913 | $0.0000004617 | - | - |
| Mar-15 2026 | $0.0000004617 | $0.0000004588 | $0.0000004617 | $0.0000004588 | - | - |
| Mar-14 2026 | $0.0000004588 | $0.0000004575 | $0.0000004664 | $0.0000004664 | - | - |
| Mar-13 2026 | $0.0000004664 | $0.0000004486 | $0.0000004664 | $0.0000004486 | - | - |
| Mar-12 2026 | $0.0000004486 | $0.0000004486 | $0.0000004486 | $0.0000004486 | - | - |
| Mar-11 2026 | $0.0000004486 | $0.0000004486 | $0.0000004539 | $0.0000004539 | - | - |
| Mar-10 2026 | $0.0000004539 | $0.0000004466 | $0.0000004539 | $0.0000004466 | - | - |
| Mar-09 2026 | $0.0000004466 | $0.0000004297 | $0.0000004466 | $0.0000004297 | - | - |
| Mar-08 2026 | $0.0000004297 | $0.0000004297 | $0.0000004626 | $0.0000004626 | - | - |
| Mar-07 2026 | $0.0000004626 | $0.0000004626 | $0.0000004626 | $0.0000004626 | - | - |
| Mar-06 2026 | $0.0000004626 | $0.0000004626 | $0.0000004626 | $0.0000004626 | - | - |