시가총액 $3.16T
-0.88%
볼륨 24시간 $235.24B
57.7%
BTC % 54.99%
0.2%
ETH % 11.17%
0.35%
코인
33.878
+10
거래소
885
마지막 업데이트
4 초 전에
BTFD COIN (BTFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000007897 | $0.000000786 | $0.0000007897 | $0.000000787 | - | - |
| Dec-27 2025 | $0.000000787 | $0.000000787 | $0.0000007904 | $0.0000007904 | - | - |
| Dec-26 2025 | $0.0000007904 | $0.0000007904 | $0.0000008045 | $0.0000008045 | - | - |
| Dec-25 2025 | $0.0000008045 | $0.0000008013 | $0.0000008045 | $0.0000008013 | - | - |
| Dec-24 2025 | $0.0000008013 | $0.0000007984 | $0.0000008261 | $0.0000008261 | $18 | - |
| Dec-23 2025 | $0.0000008261 | $0.0000008261 | $0.0000008261 | $0.0000008261 | - | - |
| Dec-22 2025 | $0.0000008261 | $0.0000008111 | $0.0000008261 | $0.0000008111 | - | - |
| Dec-21 2025 | $0.0000008111 | $0.0000008111 | $0.0000008197 | $0.0000008197 | - | - |
| Dec-20 2025 | $0.0000008197 | $0.0000008197 | $0.0000008264 | $0.0000008264 | - | - |
| Dec-19 2025 | $0.0000008264 | $0.0000007772 | $0.0000008264 | $0.0000007772 | $21 | - |
| Dec-18 2025 | $0.000000785 | $0.000000785 | $0.000000807 | $0.000000807 | - | - |
| Dec-17 2025 | $0.000000807 | $0.0000008044 | $0.000000807 | $0.0000008044 | - | - |
| Dec-16 2025 | $0.0000008044 | $0.0000008044 | $0.0000008645 | $0.0000008645 | - | - |
| Dec-15 2025 | $0.0000008645 | $0.0000008539 | $0.0000008662 | $0.0000008662 | - | - |
| Dec-14 2025 | $0.0000008662 | $0.0000008662 | $0.0000008727 | $0.0000008727 | - | - |