시가총액 $4.52T
0.59%
볼륨 24시간 $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
BTFD COIN (BTFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000013242 | $0.0000013242 | $0.0000013607 | $0.0000013252 | - | - |
| Oct-03 2025 | $0.0000013252 | $0.0000013121 | $0.0000013252 | $0.0000013134 | - | - |
| Oct-02 2025 | $0.0000013134 | $0.0000012864 | $0.0000013206 | $0.0000012864 | $158 | - |
| Oct-01 2025 | $0.0000012864 | $0.000001282 | $0.0000014061 | $0.0000014003 | - | - |
| Sep-30 2025 | $0.0000014003 | $0.0000013531 | $0.000001426 | $0.0000013531 | - | - |
| Sep-29 2025 | $0.0000013531 | $0.0000013502 | $0.0000013531 | $0.0000013502 | - | - |
| Sep-28 2025 | $0.0000013058 | $0.0000012552 | $0.0000013058 | $0.0000012552 | - | - |
| Sep-27 2025 | $0.0000012551 | $0.0000012551 | $0.0000012551 | $0.0000012551 | - | - |
| Sep-26 2025 | $0.0000012551 | $0.0000012302 | $0.0000012982 | $0.0000012982 | $222 | - |
| Sep-25 2025 | $0.0000012982 | $0.0000012982 | $0.0000019752 | $0.0000019752 | $3,024 | - |
| Sep-24 2025 | $0.0000019752 | $0.0000019752 | $0.0000019873 | $0.0000019862 | - | - |
| Sep-23 2025 | $0.0000019698 | $0.0000019698 | $0.0000020092 | $0.0000020092 | - | - |
| Sep-22 2025 | $0.0000020092 | $0.0000020092 | $0.0000021886 | $0.0000021886 | - | - |
| Sep-21 2025 | $0.0000021886 | $0.0000021801 | $0.0000021886 | $0.0000021833 | - | - |
| Sep-20 2025 | $0.0000021833 | $0.0000021456 | $0.0000022336 | $0.0000022253 | - | - |