시가총액 $2.40T
-2.6%
볼륨 24시간 $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
코인
34.287
+5
거래소
885
마지막 업데이트
50 초 전에
BTFD COIN (BTFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000004219 | $0.0000004219 | $0.0000004538 | $0.0000004538 | - | - |
| Feb-26 2026 | $0.0000004538 | $0.0000004538 | $0.0000004834 | $0.0000004834 | $112 | - |
| Feb-25 2026 | $0.0000004834 | $0.0000004321 | $0.0000004834 | $0.0000004321 | - | - |
| Feb-24 2026 | $0.0000004321 | $0.0000004321 | $0.0000004358 | $0.0000004358 | - | - |
| Feb-23 2026 | $0.0000004358 | $0.0000004358 | $0.000000472 | $0.000000472 | - | - |
| Feb-22 2026 | $0.000000472 | $0.000000472 | $0.0000004737 | $0.0000004737 | - | - |
| Feb-21 2026 | $0.0000004737 | $0.0000004703 | $0.0000004737 | $0.0000004703 | - | - |
| Feb-20 2026 | $0.0000004703 | $0.0000004647 | $0.000000473 | $0.0000004659 | - | - |
| Feb-19 2026 | $0.0000004659 | $0.0000004659 | $0.0000004795 | $0.0000004795 | - | - |
| Feb-18 2026 | $0.0000004795 | $0.0000004795 | $0.0000004795 | $0.0000004795 | - | - |
| Feb-17 2026 | $0.0000004795 | $0.0000004732 | $0.0000004795 | $0.0000004732 | $12 | - |
| Feb-16 2026 | $0.0000004732 | $0.0000004732 | $0.0000004771 | $0.0000004771 | - | - |
| Feb-15 2026 | $0.0000005032 | $0.0000005005 | $0.0000005032 | $0.0000005005 | - | - |
| Feb-14 2026 | $0.0000005005 | $0.0000004789 | $0.0000005014 | $0.0000004789 | - | - |
| Feb-13 2026 | $0.0000004789 | $0.0000004789 | $0.0000004811 | $0.0000004811 | - | - |