시가총액 $3.13T
0.03%
볼륨 24시간 $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
코인
31.727
+10
거래소
885
마지막 업데이트
1 분 전에
BTCASH (BTMETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00021206 | $0.00020053 | $0.00021412 | $0.00020058 | $401 | - |
| Apr-28 2025 | $0.00020056 | $0.00020049 | $0.00022007 | $0.00022006 | $170 | - |
| Apr-27 2025 | $0.00022006 | $0.00020104 | $0.00022525 | $0.00022523 | $153 | - |
| Apr-26 2025 | $0.00022524 | $0.00020544 | $0.00023861 | $0.00021158 | $2,646 | - |
| Apr-25 2025 | $0.00021157 | $0.00020545 | $0.00021487 | $0.00020913 | $474 | - |
| Apr-24 2025 | $0.00020911 | $0.00020908 | $0.00021985 | $0.00021004 | $686 | - |
| Apr-23 2025 | $0.00021007 | $0.00020996 | $0.00022028 | $0.00021015 | $333 | - |
| Apr-22 2025 | $0.00021026 | $0.00020996 | $0.00023087 | $0.00021654 | $670 | - |
| Apr-21 2025 | $0.00021649 | $0.00020999 | $0.00023896 | $0.00023896 | $399 | - |
| Apr-20 2025 | $0.00023898 | $0.0002079 | $0.00023996 | $0.00021792 | $337 | - |
| Apr-19 2025 | $0.00021792 | $0.00020596 | $0.00021997 | $0.00021997 | $231 | - |
| Apr-18 2025 | $0.00021995 | $0.00020991 | $0.00022008 | $0.00021559 | $369 | - |
| Apr-17 2025 | $0.00021565 | $0.00021405 | $0.00022013 | $0.00021494 | $34,193 | - |
| Apr-16 2025 | $0.00021653 | $0.00021077 | $0.00025621 | $0.00025411 | $65,432 | - |
| Apr-15 2025 | $0.00025613 | $0.00021095 | $0.00025613 | $0.00021097 | - | - |