시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00091013 | $0.00082009 | $0.00091542 | $0.00091542 | $199 | - |
Aug-18 2025 | $0.00091549 | $0.00081064 | $0.00092065 | $0.00090056 | $289 | - |
Aug-17 2025 | $0.00090046 | $0.00085051 | $0.00090063 | $0.00089075 | $1,059 | - |
Aug-16 2025 | $0.00089053 | $0.00089047 | $0.00091081 | $0.00091067 | $191 | - |
Aug-15 2025 | $0.0009106 | $0.00082052 | $0.00096081 | $0.00096081 | $211 | - |
Aug-14 2025 | $0.00096043 | $0.00087316 | $0.00097014 | $0.00097014 | $249 | - |
Aug-13 2025 | $0.00097024 | $0.00089981 | $0.00097031 | $0.00096975 | $317 | - |
Aug-12 2025 | $0.00096968 | $0.00096968 | $0.00098001 | $0.00097988 | $140 | - |
Aug-11 2025 | $0.00098002 | $0.00089992 | $0.00099994 | $0.00097224 | $970 | - |
Aug-10 2025 | $0.00097245 | $0.00091274 | $0.00100034 | $0.00094008 | $1,912 | - |
Aug-09 2025 | $0.00094015 | $0.00080008 | $0.00094015 | $0.00091018 | $1,508 | - |
Aug-08 2025 | $0.00091007 | $0.00080122 | $0.00094027 | $0.00090093 | $903 | - |
Aug-07 2025 | $0.00090121 | $0.00078418 | $0.00095014 | $0.00095014 | $774 | - |
Aug-06 2025 | $0.00095007 | $0.00070102 | $0.00099061 | $0.00095498 | $3,659 | - |
Aug-05 2025 | $0.00095483 | $0.00093981 | $0.00104008 | $0.00104008 | $360 | - |