시가총액 $4.52T
0.59%
볼륨 24시간 $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
BTCASH (BTMETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00071929 | $0.00060036 | $0.00072047 | $0.00072047 | $202 | - |
| Oct-03 2025 | $0.00072031 | $0.00057022 | $0.00074051 | $0.0007404 | $274 | - |
| Oct-02 2025 | $0.00074028 | $0.00067541 | $0.00074048 | $0.00073037 | $202 | - |
| Oct-01 2025 | $0.00073046 | $0.00070024 | $0.00080014 | $0.00073008 | $255 | - |
| Sep-30 2025 | $0.00073002 | $0.00065008 | $0.00074034 | $0.00073051 | $165 | - |
| Sep-29 2025 | $0.00073037 | $0.00072065 | $0.00080022 | $0.00080022 | $481 | - |
| Sep-28 2025 | $0.00080014 | $0.00072084 | $0.00081041 | $0.00081036 | $90 | - |
| Sep-27 2025 | $0.00081052 | $0.00081026 | $0.00081059 | $0.00081044 | $97 | - |
| Sep-26 2025 | $0.00081042 | $0.00072093 | $0.0008108 | $0.00081043 | $454 | - |
| Sep-25 2025 | $0.00081024 | $0.00075098 | $0.00083584 | $0.00080021 | $317 | - |
| Sep-24 2025 | $0.00080035 | $0.00080021 | $0.00083921 | $0.00082179 | $5,886 | - |
| Sep-23 2025 | $0.00082192 | $0.00077045 | $0.00082207 | $0.00078987 | $514 | - |
| Sep-22 2025 | $0.00078984 | $0.00078971 | $0.00081604 | $0.00081604 | $198 | - |
| Sep-21 2025 | $0.00081594 | $0.00081031 | $0.0008262 | $0.00081035 | $3,735 | - |
| Sep-20 2025 | $0.00081043 | $0.00072461 | $0.00082093 | $0.00079801 | $284 | - |