시가총액 $2.04T
-0.94%
볼륨 24시간 $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
코인
34.665
거래소
204
실시간
BTC Strategic Reserve (BSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BTC Strategic Reserve (BSR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 28 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.000000000000060874112986 | $0.000000000000060874112986 | $0.000000000000060874112986 | $0.000000000000060874112986 | - | - |
| Apr-12 2025 | $0.000000000000060874112986 | $0.000000000000060874112986 | $0.000000000000060874112986 | $0.000000000000060874112986 | - | - |
| Apr-11 2025 | $0.000000000000060874112986 | $0.000000000000060874112986 | $0.000000000000060874112986 | $0.000000000000060874112986 | - | - |
| Apr-10 2025 | $0.000000000000060874112986 | $0.000000000000060874112986 | $0.000000000000060874112986 | $0.000000000000060874112986 | - | - |
| Apr-07 2025 | $0.000000000000060874112986 | $0.000000000000060874112986 | $0.000000000000060874112986 | $0.000000000000060874112986 | $63 | - |
| Apr-06 2025 | $0.000000000000068371966184 | $0.000000000000068371966184 | $0.000000000000068371966184 | $0.000000000000068371966184 | - | - |
| Apr-05 2025 | $0.000000000000072340636929 | $0.000000000000064550669228 | $0.000000000000072340636929 | $0.000000000000064550669228 | $125 | - |
| Mar-30 2025 | $0.00000000000006673602616 | $0.00000000000006673602616 | $0.00000000000006673602616 | $0.00000000000006673602616 | $13 | - |
| Mar-29 2025 | $0.000000000000064372949763 | $0.000000000000064372949763 | $0.000000000000065198800643 | $0.000000000000065198800643 | $6 | - |
| Mar-28 2025 | $0.000000000000068712284497 | $0.000000000000068712284497 | $0.000000000000069265648933 | $0.000000000000069265648933 | $7 | - |
| Mar-21 2025 | $0.0000000000000702258112 | $0.0000000000000702258112 | $0.0000000000000702258112 | $0.0000000000000702258112 | $176 | - |
| Mar-20 2025 | $0.000000000000075236862054 | $0.000000000000069845795926 | $0.000000000000075236862054 | $0.000000000000069845795926 | $92 | - |
| Mar-19 2025 | $0.000000000000069532294826 | $0.000000000000069532294826 | $0.000000000000070939670984 | $0.000000000000070811052036 | $78 | - |
| Mar-18 2025 | $0.000000000000070988474156 | $0.000000000000070988474156 | $0.000000000000070988474156 | $0.000000000000070988474156 | $146 | - |
| Mar-17 2025 | $0.000000000000073333233611 | $0.000000000000073333233611 | $0.000000000000084125553584 | $0.00000000000008199322883 | $166 | - |