Cap Mercado $2.04T
-0.84%
Volume 24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BTC Strategic Reserve (BSR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BTC Strategic Reserve (BSR) em Dólar USD. Esta tabela mostra 28 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.000000000000060874112986 | $0.000000000000060874112986 | $0.000000000000060874112986 | $0.000000000000060874112986 | - | - |
| Apr-12 2025 | $0.000000000000060874112986 | $0.000000000000060874112986 | $0.000000000000060874112986 | $0.000000000000060874112986 | - | - |
| Apr-11 2025 | $0.000000000000060874112986 | $0.000000000000060874112986 | $0.000000000000060874112986 | $0.000000000000060874112986 | - | - |
| Apr-10 2025 | $0.000000000000060874112986 | $0.000000000000060874112986 | $0.000000000000060874112986 | $0.000000000000060874112986 | - | - |
| Apr-07 2025 | $0.000000000000060874112986 | $0.000000000000060874112986 | $0.000000000000060874112986 | $0.000000000000060874112986 | $63 | - |
| Apr-06 2025 | $0.000000000000068371966184 | $0.000000000000068371966184 | $0.000000000000068371966184 | $0.000000000000068371966184 | - | - |
| Apr-05 2025 | $0.000000000000072340636929 | $0.000000000000064550669228 | $0.000000000000072340636929 | $0.000000000000064550669228 | $125 | - |
| Mar-30 2025 | $0.00000000000006673602616 | $0.00000000000006673602616 | $0.00000000000006673602616 | $0.00000000000006673602616 | $13 | - |
| Mar-29 2025 | $0.000000000000064372949763 | $0.000000000000064372949763 | $0.000000000000065198800643 | $0.000000000000065198800643 | $6 | - |
| Mar-28 2025 | $0.000000000000068712284497 | $0.000000000000068712284497 | $0.000000000000069265648933 | $0.000000000000069265648933 | $7 | - |
| Mar-21 2025 | $0.0000000000000702258112 | $0.0000000000000702258112 | $0.0000000000000702258112 | $0.0000000000000702258112 | $176 | - |
| Mar-20 2025 | $0.000000000000075236862054 | $0.000000000000069845795926 | $0.000000000000075236862054 | $0.000000000000069845795926 | $92 | - |
| Mar-19 2025 | $0.000000000000069532294826 | $0.000000000000069532294826 | $0.000000000000070939670984 | $0.000000000000070811052036 | $78 | - |
| Mar-18 2025 | $0.000000000000070988474156 | $0.000000000000070988474156 | $0.000000000000070988474156 | $0.000000000000070988474156 | $146 | - |
| Mar-17 2025 | $0.000000000000073333233611 | $0.000000000000073333233611 | $0.000000000000084125553584 | $0.00000000000008199322883 | $166 | - |