시가총액 $3.44T
4.8%
볼륨 24시간 $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
코인
32.220
+9
거래소
885
마지막 업데이트
7 초 전에
BTC 70000 (BTC70000) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.000000000000067235821386 | $0.000000000000067235821386 | $0.000000000000067235821386 | $0.000000000000067235821386 | $102 | - |
| Feb-22 2025 | $0.000000000000067235821386 | $0.000000000000067235821386 | $0.000000000000071621489013 | $0.000000000000071301349806 | $138 | - |
| Feb-21 2025 | $0.000000000000071301349806 | $0.000000000000071301349806 | $0.000000000000075567741933 | $0.000000000000075567741933 | $2 | - |
| Feb-20 2025 | $0.000000000000075567741933 | $0.000000000000074805509517 | $0.000000000000077800956353 | $0.000000000000074805509517 | $76 | - |
| Feb-19 2025 | $0.000000000000074805509517 | $0.000000000000074805509517 | $0.000000000000077101901936 | $0.000000000000075133211012 | $23 | - |
| Feb-18 2025 | $0.000000000000075133211012 | $0.000000000000075133211012 | $0.000000000000083532951725 | $0.000000000000083532951725 | $0 | - |
| Feb-17 2025 | $0.000000000000083532951725 | $0.000000000000083532951725 | $0.000000000000083532951725 | $0.000000000000083532951725 | $1 | - |
| Feb-16 2025 | $0.000000000000093123095216 | $0.000000000000093123095216 | $0.000000000000093123095216 | $0.000000000000093123095216 | $192 | - |
| Feb-15 2025 | $0.000000000000093123095216 | $0.000000000000093123095216 | $0.000000000000100891635836 | $0.000000000000100891635836 | $192 | - |
| Feb-14 2025 | $0.000000000000100891635836 | $0.000000000000100891635836 | $0.000000000000100891635836 | $0.000000000000100891635836 | $0 | - |
| Feb-12 2025 | $0.000000000000103806947617 | $0.000000000000103806947617 | $0.000000000000103806947617 | $0.000000000000103806947617 | $1 | - |
| Feb-11 2025 | $0.000000000000103806947617 | $0.000000000000103806947617 | $0.000000000000103806947617 | $0.000000000000103806947617 | $1 | - |
| Feb-10 2025 | $0.000000000000106588494313 | $0.000000000000106588494313 | $0.000000000000106588494313 | $0.000000000000106588494313 | $74 | - |
| Feb-09 2025 | $0.000000000000106588494313 | $0.000000000000103439895662 | $0.000000000000106588494313 | $0.000000000000103439895662 | $74 | - |
| Feb-08 2025 | $0.000000000000103439895662 | $0.000000000000103439895662 | $0.000000000000103648197673 | $0.000000000000103648197673 | $0 | - |