시가총액 $2.23T
-3.48%
볼륨 24시간 $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-22 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-21 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-20 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-19 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-18 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-17 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-16 2024 | $0.00024189 | $0.00024189 | $0.00024189 | $0.00024189 | - | - |
Apr-15 2024 | $0.00024189 | $0.00024006 | $0.00024189 | $0.00024006 | $4 | - |
Apr-14 2024 | $0.00024006 | $0.00024006 | $0.00025998 | $0.00025998 | $2 | - |
Apr-13 2024 | $0.00025998 | $0.00025998 | $0.00029471 | $0.00029471 | $3 | - |
Apr-12 2024 | $0.00029471 | $0.00029471 | $0.00031723 | $0.00031723 | $99 | - |
Apr-11 2024 | $0.00031723 | $0.00031723 | $0.00032201 | $0.00032201 | $11 | - |
Apr-10 2024 | $0.00032201 | $0.00030819 | $0.00032201 | $0.00030819 | $3 | - |
Apr-09 2024 | $0.00030819 | $0.00030819 | $0.00030819 | $0.00030819 | - | - |