시가총액 $2.27T
-2.45%
볼륨 24시간 $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
코인
26.919
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
| Jan-15 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
| Jan-14 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
| Jan-13 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
| Jan-12 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
| Jan-11 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
| Jan-10 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
| Jan-09 2022 | $0.00000000170500362264 | $0.00000000166603335845 | $0.00000000173229104191 | $0.00000000167912571596 | $448 | - |
| Jan-08 2022 | $0.00000000167912571596 | $0.000000000118360951669999 | $0.0000000336 | $0.0000000336 | $449 | - |
| Jan-07 2022 | $0.0000000336 | $0.0000000331 | $0.0000000362 | $0.0000000361 | $173 | - |
| Jan-06 2022 | $0.0000000361 | $0.000000036 | $0.00000004 | $0.00000004 | $199 | - |
| Jan-05 2022 | $0.00000004 | $0.0000000396 | $0.000000041 | $0.000000041 | - | - |
| Jan-04 2022 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Jan-03 2022 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Jan-02 2022 | $0.000000041 | $0.0000000405 | $0.0000000413 | $0.0000000405 | - | - |