時価総額 $2.08T
1.86%
ボリューム24h $86.67B
6.73%
BTC % 57.9307%
0.45%
ETH % 9.36775%
0.43%
硬貨
34.665
取引所
204
ライブ
Brother of Elon (BOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Brother of Elon (BOE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 27 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
| Jan-15 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
| Jan-14 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
| Jan-13 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
| Jan-12 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
| Jan-11 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
| Jan-10 2022 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | $0.00000000170500362264 | - | - |
| Jan-09 2022 | $0.00000000170500362264 | $0.00000000166603335845 | $0.00000000173229104191 | $0.00000000167912571596 | $448 | - |
| Jan-08 2022 | $0.00000000167912571596 | $0.000000000118360951669999 | $0.0000000336 | $0.0000000336 | $449 | - |
| Jan-07 2022 | $0.0000000336 | $0.0000000331 | $0.0000000362 | $0.0000000361 | $173 | - |
| Jan-06 2022 | $0.0000000361 | $0.000000036 | $0.00000004 | $0.00000004 | $199 | - |
| Jan-05 2022 | $0.00000004 | $0.0000000396 | $0.000000041 | $0.000000041 | - | - |
| Jan-04 2022 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Jan-03 2022 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Jan-02 2022 | $0.000000041 | $0.0000000405 | $0.0000000413 | $0.0000000405 | - | - |