시가총액 $4.47T
-0.73%
볼륨 24시간 $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
Broccoli (broccoliaab.com) (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-21 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-20 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-19 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-18 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-17 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-16 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-15 2025 | $0.00057481 | $0.00057442 | $0.00057481 | $0.00057481 | $1 | - |
| Aug-14 2025 | $0.00057481 | $0.00056107 | $0.00057481 | $0.00056107 | - | - |
| Aug-13 2025 | $0.00056107 | $0.00056107 | $0.00056107 | $0.00056107 | - | - |
| Aug-12 2025 | $0.00056107 | $0.00054914 | $0.00056107 | $0.00054914 | - | - |
| Aug-11 2025 | $0.00054914 | $0.00053605 | $0.00055499 | $0.00053605 | - | - |
| Aug-10 2025 | $0.00053605 | $0.00053605 | $0.00053605 | $0.00053605 | - | - |
| Aug-09 2025 | $0.00053605 | $0.00053605 | $0.00053605 | $0.00053605 | - | - |
| Aug-08 2025 | $0.00053605 | $0.00052048 | $0.00053605 | $0.00052048 | - | - |