시가총액 $3.39T
4.56%
볼륨 24시간 $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Broccoli (broccoliaab.com) (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00061015 | $0.00061015 | $0.00064668 | $0.00064668 | - | - |
| Jun-21 2025 | $0.00064668 | $0.00059331 | $0.00064668 | $0.00059331 | - | - |
| Jun-20 2025 | $0.00059331 | $0.00057674 | $0.00059331 | $0.00058104 | - | - |
| Jun-19 2025 | $0.00058104 | $0.00053607 | $0.0007698 | $0.00053607 | - | - |
| Jun-18 2025 | $0.00053671 | $0.00053671 | $0.00056972 | $0.00056972 | - | - |
| Jun-17 2025 | $0.00056972 | $0.00056341 | $0.00056972 | $0.00056341 | - | - |
| Jun-16 2025 | $0.00056341 | $0.00054976 | $0.00057188 | $0.00054976 | - | - |
| Jun-15 2025 | $0.00054976 | $0.00054976 | $0.00056511 | $0.00055762 | - | - |
| Jun-14 2025 | $0.00055762 | $0.00055762 | $0.00055762 | $0.00055762 | - | - |
| Jun-13 2025 | $0.00055762 | $0.00054709 | $0.00056725 | $0.00056725 | - | - |
| Jun-12 2025 | $0.00056725 | $0.00056406 | $0.0005818 | $0.0005818 | - | - |
| Jun-11 2025 | $0.0005818 | $0.00056399 | $0.00058416 | $0.00056399 | - | - |
| Jun-10 2025 | $0.00056399 | $0.00055161 | $0.00057628 | $0.00055161 | - | - |
| Jun-09 2025 | $0.00055161 | $0.00055161 | $0.00055623 | $0.000556 | - | - |
| Jun-08 2025 | $0.000556 | $0.000556 | $0.000556 | $0.000556 | - | - |