시가총액 $3.36T
-3.34%
볼륨 24시간 $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
코인
34.064
+7
거래소
885
마지막 업데이트
1 분 전에
BROCCOLI (FirstBroccoli on BNB) (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00000597 | $0.00000597 | $0.0000060301 | $0.0000060301 | - | - |
| Jan-17 2026 | $0.0000060301 | $0.00000591 | $0.0000060301 | $0.00000591 | - | - |
| Jan-16 2026 | $0.00000591 | $0.00000591 | $0.0000060005 | $0.0000060005 | - | - |
| Jan-15 2026 | $0.0000060005 | $0.0000059084 | $0.0000060005 | $0.000005998 | - | - |
| Jan-14 2026 | $0.000005998 | $0.000005827 | $0.000005998 | $0.000005827 | - | - |
| Jan-13 2026 | $0.000005827 | $0.000005827 | $0.0000058509 | $0.0000058509 | - | - |
| Jan-12 2026 | $0.0000058509 | $0.0000058331 | $0.0000058509 | $0.0000058331 | - | - |
| Jan-11 2026 | $0.0000058331 | $0.0000057737 | $0.0000058331 | $0.0000057737 | $27 | - |
| Jan-10 2026 | $0.0000057737 | $0.0000057737 | $0.0000058201 | $0.0000057902 | - | - |
| Jan-09 2026 | $0.0000057902 | $0.0000057171 | $0.0000057902 | $0.0000057171 | - | - |
| Jan-08 2026 | $0.0000057171 | $0.0000057171 | $0.0000057924 | $0.0000057924 | - | - |
| Jan-07 2026 | $0.0000057924 | $0.0000057924 | $0.0000057968 | $0.0000057968 | - | - |
| Jan-06 2026 | $0.0000057968 | $0.0000057968 | $0.0000058081 | $0.0000058081 | - | - |
| Jan-05 2026 | $0.0000058081 | $0.0000056479 | $0.0000058081 | $0.0000056479 | - | - |
| Jan-04 2026 | $0.0000056479 | $0.0000056479 | $0.0000056737 | $0.0000056737 | - | - |