시가총액 $2.43T
0.5%
볼륨 24시간 $196.29B
4.47%
BTC % 53.7%
-0.29%
ETH % 9.49%
0.1%
코인
34.290
+3
거래소
885
마지막 업데이트
24 초 전에
BROCCOLI (FirstBroccoli on BNB) (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000039078 | $0.0000038758 | $0.0000039078 | $0.0000038758 | $16 | - |
| Feb-27 2026 | $0.0000038758 | $0.0000038758 | $0.000003941 | $0.000003941 | - | - |
| Feb-26 2026 | $0.000003941 | $0.000003941 | $0.0000039487 | $0.0000039487 | - | - |
| Feb-25 2026 | $0.0000039487 | $0.0000036858 | $0.0000039487 | $0.0000036858 | - | - |
| Feb-24 2026 | $0.0000036858 | $0.0000036858 | $0.0000037368 | $0.0000037368 | - | - |
| Feb-23 2026 | $0.0000037368 | $0.0000037368 | $0.0000038475 | $0.0000038475 | - | - |
| Feb-22 2026 | $0.0000038475 | $0.0000038475 | $0.0000040202 | $0.0000040202 | - | - |
| Feb-21 2026 | $0.0000040202 | $0.0000038718 | $0.0000040202 | $0.0000038718 | - | - |
| Feb-20 2026 | $0.0000038718 | $0.0000038092 | $0.0000038718 | $0.0000038092 | - | - |
| Feb-19 2026 | $0.0000038092 | $0.0000038092 | $0.0000038743 | $0.0000038743 | - | - |
| Feb-18 2026 | $0.0000038743 | $0.0000038617 | $0.0000038743 | $0.0000038617 | - | - |
| Feb-17 2026 | $0.0000038617 | $0.0000038502 | $0.0000038617 | $0.0000038502 | - | - |
| Feb-16 2026 | $0.0000038502 | $0.0000038502 | $0.0000038871 | $0.0000038871 | - | - |
| Feb-15 2026 | $0.0000038871 | $0.0000038871 | $0.0000039999 | $0.0000039999 | - | - |
| Feb-14 2026 | $0.0000039999 | $0.0000038446 | $0.0000039999 | $0.0000038446 | - | - |