시가총액 $4.09T
-2.84%
볼륨 24시간 $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
BROCCOLI (FirstBroccoli on BNB) (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000050895 | $0.0000050895 | $0.0000051896 | $0.0000051896 | - | - |
| Aug-18 2025 | $0.0000051896 | $0.0000051896 | $0.0000052186 | $0.0000052186 | - | - |
| Aug-17 2025 | $0.0000052186 | $0.0000051045 | $0.0000052186 | $0.0000051045 | - | - |
| Aug-16 2025 | $0.0000051045 | $0.0000050017 | $0.0000051045 | $0.0000050017 | - | - |
| Aug-15 2025 | $0.0000050017 | $0.0000050017 | $0.0000051736 | $0.0000051736 | - | - |
| Aug-14 2025 | $0.0000051736 | $0.0000050658 | $0.0000051736 | $0.0000050658 | - | - |
| Aug-13 2025 | $0.0000050658 | $0.0000050232 | $0.0000050658 | $0.0000050232 | - | - |
| Aug-12 2025 | $0.0000050232 | $0.0000048022 | $0.0000050232 | $0.0000048095 | - | - |
| Aug-11 2025 | $0.0000048095 | $0.0000047903 | $0.0000048454 | $0.0000047903 | - | - |
| Aug-10 2025 | $0.0000047903 | $0.0000047903 | $0.0000048417 | $0.0000048101 | - | - |
| Aug-09 2025 | $0.0000048101 | $0.0000046936 | $0.0000048101 | $0.0000046936 | - | - |
| Aug-08 2025 | $0.0000046936 | $0.0000046936 | $0.0000048219 | $0.0000047114 | - | - |
| Aug-07 2025 | $0.0000047114 | $0.0000046501 | $0.0000047114 | $0.0000046654 | - | - |
| Aug-06 2025 | $0.0000046654 | $0.0000045483 | $0.0000046654 | $0.0000045483 | - | - |
| Aug-05 2025 | $0.0000045483 | $0.0000045483 | $0.0000046166 | $0.0000046166 | - | - |