시가총액 $4.10T
1.72%
볼륨 24시간 $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
코인
33.517
거래소
885
마지막 업데이트
25 초 전에
BROCCOLI (FirstBroccoli on BNB) (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000007437 | $0.0000074368 | $0.000007437 | $0.0000074368 | - | - |
| Oct-24 2025 | $0.0000074368 | $0.0000073588 | $0.0000074368 | $0.0000073588 | - | - |
| Oct-23 2025 | $0.0000073588 | $0.000007139 | $0.0000075645 | $0.000007139 | - | - |
| Oct-22 2025 | $0.000007139 | $0.000007139 | $0.000007323 | $0.000007323 | - | - |
| Oct-21 2025 | $0.000007323 | $0.000007323 | $0.0000073859 | $0.0000073859 | - | - |
| Oct-20 2025 | $0.0000073859 | $0.0000073859 | $0.0000075468 | $0.0000075468 | - | - |
| Oct-19 2025 | $0.0000075468 | $0.0000074825 | $0.0000075468 | $0.0000074825 | - | - |
| Oct-18 2025 | $0.0000074825 | $0.0000070865 | $0.0000074825 | $0.0000070865 | - | - |
| Oct-17 2025 | $0.0000070865 | $0.0000070865 | $0.0000075506 | $0.0000075506 | - | - |
| Oct-16 2025 | $0.0000075506 | $0.0000075506 | $0.0000077848 | $0.0000077848 | - | - |
| Oct-15 2025 | $0.0000077848 | $0.0000077848 | $0.0000079944 | $0.0000079944 | - | - |
| Oct-14 2025 | $0.0000079944 | $0.0000079944 | $0.0000087569 | $0.0000087569 | - | - |
| Oct-13 2025 | $0.0000087569 | $0.0000086993 | $0.0000087569 | $0.0000086993 | - | - |
| Oct-12 2025 | $0.0000086993 | $0.0000077934 | $0.0000086993 | $0.0000077934 | - | - |
| Oct-11 2025 | $0.0000077934 | $0.0000076584 | $0.0000082342 | $0.0000082342 | - | - |