시가총액 $3.23T
1.79%
볼륨 24시간 $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
28 초 전에
Broccoli (Bounce Finance) (Broccoli) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00085132 | $0.00084395 | $0.00088087 | $0.00084395 | - | - |
| May-06 2025 | $0.00084395 | $0.00084019 | $0.00087734 | $0.00087555 | $8,972 | - |
| May-05 2025 | $0.00087555 | $0.00085648 | $0.0008795 | $0.00086259 | - | - |
| May-04 2025 | $0.00086256 | $0.00085536 | $0.00087957 | $0.00087856 | - | - |
| May-03 2025 | $0.00088172 | $0.00088172 | $0.00092296 | $0.0009228 | $3,154 | - |
| May-02 2025 | $0.0009228 | $0.00091782 | $0.00094644 | $0.00094644 | - | - |
| May-01 2025 | $0.00094644 | $0.00094534 | $0.0009541 | $0.0009541 | - | - |
| Apr-30 2025 | $0.0009541 | $0.00094727 | $0.00097179 | $0.00097166 | $397 | - |
| Apr-29 2025 | $0.00097166 | $0.00097166 | $0.00099387 | $0.0009899 | - | - |
| Apr-28 2025 | $0.0009899 | $0.00097899 | $0.00101723 | $0.00101723 | - | - |
| Apr-27 2025 | $0.00101723 | $0.00100156 | $0.00103932 | $0.00101765 | $3,712 | - |
| Apr-26 2025 | $0.00101765 | $0.00098061 | $0.00101765 | $0.00098069 | - | - |
| Apr-25 2025 | $0.00098092 | $0.00096292 | $0.00098133 | $0.00096831 | - | - |
| Apr-24 2025 | $0.00095827 | $0.00093755 | $0.00098077 | $0.0009787 | - | - |
| Apr-23 2025 | $0.0009787 | $0.0009771 | $0.00116288 | $0.00114898 | - | - |