시가총액 $3.19T
0.76%
볼륨 24시간 $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
36 초 전에
Broccoli (Bounce Finance) (Broccoli) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00038039 | $0.00037662 | $0.00038039 | $0.00037662 | - | - |
| Dec-26 2025 | $0.00037662 | $0.00037662 | $0.00038377 | $0.00038377 | $18 | - |
| Dec-25 2025 | $0.00038377 | $0.00038377 | $0.00038377 | $0.00038377 | - | - |
| Dec-24 2025 | $0.00038377 | $0.00037414 | $0.00038377 | $0.00037783 | - | - |
| Dec-23 2025 | $0.00037783 | $0.00037578 | $0.00037968 | $0.00037968 | - | - |
| Dec-22 2025 | $0.00037968 | $0.00037796 | $0.00038342 | $0.00037796 | - | - |
| Dec-21 2025 | $0.00037796 | $0.00037265 | $0.00038595 | $0.00038595 | - | - |
| Dec-20 2025 | $0.00038481 | $0.0003651 | $0.00038481 | $0.0003651 | - | - |
| Dec-19 2025 | $0.0003651 | $0.0003651 | $0.00037056 | $0.00037056 | - | - |
| Dec-18 2025 | $0.00037056 | $0.00037056 | $0.00038721 | $0.00038721 | - | - |
| Dec-17 2025 | $0.00038721 | $0.00038233 | $0.00038721 | $0.00038233 | - | - |
| Dec-16 2025 | $0.00038233 | $0.00038117 | $0.00038233 | $0.00038117 | - | - |
| Dec-15 2025 | $0.00038117 | $0.00038117 | $0.00040726 | $0.00040726 | - | - |
| Dec-14 2025 | $0.00040726 | $0.00040726 | $0.00040726 | $0.00040726 | - | - |
| Dec-13 2025 | $0.00040726 | $0.00040386 | $0.00040726 | $0.0004072 | - | - |