시가총액 $4.10T
1.72%
볼륨 24시간 $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
코인
33.517
거래소
885
마지막 업데이트
34 초 전에
Broccoli (Bounce Finance) (Broccoli) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00052843 | $0.00052414 | $0.00053597 | $0.00053596 | - | - |
| Oct-24 2025 | $0.00053596 | $0.00053124 | $0.00054673 | $0.00054673 | $596 | - |
| Oct-23 2025 | $0.00054298 | $0.00053244 | $0.00055223 | $0.00053428 | - | - |
| Oct-22 2025 | $0.00052008 | $0.00051479 | $0.00054815 | $0.00052033 | - | - |
| Oct-21 2025 | $0.0005252 | $0.0005252 | $0.00058611 | $0.00058611 | $2,675 | - |
| Oct-20 2025 | $0.00058611 | $0.000524 | $0.00061324 | $0.000524 | $8,409 | - |
| Oct-19 2025 | $0.00052898 | $0.00047965 | $0.00053753 | $0.00048636 | - | - |
| Oct-18 2025 | $0.00048636 | $0.00048615 | $0.00050237 | $0.00048681 | - | - |
| Oct-17 2025 | $0.00048681 | $0.00045348 | $0.00050789 | $0.00050789 | - | - |
| Oct-16 2025 | $0.00050789 | $0.00050789 | $0.00052693 | $0.00051761 | $303 | - |
| Oct-15 2025 | $0.00051761 | $0.00051761 | $0.00053877 | $0.00053877 | - | - |
| Oct-14 2025 | $0.00053877 | $0.00051394 | $0.00056548 | $0.00056548 | - | - |
| Oct-13 2025 | $0.00056548 | $0.00054645 | $0.00056548 | $0.00055173 | - | - |
| Oct-12 2025 | $0.00055173 | $0.00048808 | $0.00055676 | $0.00050003 | $1,678 | - |
| Oct-11 2025 | $0.00050003 | $0.00049313 | $0.00051889 | $0.00050686 | - | - |