시가총액 $2.52T
-0.58%
볼륨 24시간 $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
코인
34.280
+10
거래소
885
마지막 업데이트
2 의사록 전에
Broccoli (Bounce Finance) (Broccoli) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00030663 | $0.00030663 | $0.00031289 | $0.00031289 | - | - |
| Feb-25 2026 | $0.00031289 | $0.00029186 | $0.00031289 | $0.00029344 | $200 | - |
| Feb-24 2026 | $0.00029344 | $0.00029344 | $0.00030215 | $0.00030215 | - | - |
| Feb-23 2026 | $0.00030215 | $0.00029855 | $0.00031094 | $0.00031094 | - | - |
| Feb-22 2026 | $0.00031094 | $0.00031094 | $0.00031094 | $0.00031094 | - | - |
| Feb-21 2026 | $0.00031094 | $0.00031094 | $0.00031233 | $0.00031233 | - | - |
| Feb-20 2026 | $0.00031233 | $0.00030211 | $0.00031233 | $0.00030211 | - | - |
| Feb-19 2026 | $0.00030211 | $0.00030182 | $0.00030438 | $0.00030438 | - | - |
| Feb-18 2026 | $0.00030438 | $0.00030438 | $0.0003154 | $0.00030805 | - | - |
| Feb-17 2026 | $0.00030805 | $0.00030805 | $0.00031634 | $0.00031634 | - | - |
| Feb-16 2026 | $0.00031634 | $0.00031074 | $0.00031778 | $0.00031265 | $196 | - |
| Feb-15 2026 | $0.00031265 | $0.00031265 | $0.00031748 | $0.0003168 | - | - |
| Feb-14 2026 | $0.0003168 | $0.00030997 | $0.00031768 | $0.00030997 | - | - |
| Feb-13 2026 | $0.00030997 | $0.00030337 | $0.00030997 | $0.00030337 | - | - |
| Feb-12 2026 | $0.00030337 | $0.00029735 | $0.00030709 | $0.00029735 | - | - |