시가총액 $2.58T
-2.33%
볼륨 24시간 $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
코인
34.357
+8
거래소
885
마지막 업데이트
51 초 전에
Broccoli (Bounce Finance) (Broccoli) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0003104 | $0.0003104 | $0.00033036 | $0.00031867 | - | - |
| Mar-17 2026 | $0.00031867 | $0.00031602 | $0.00031886 | $0.00031736 | - | - |
| Mar-16 2026 | $0.00031736 | $0.00031393 | $0.00031736 | $0.00031393 | - | - |
| Mar-15 2026 | $0.00031393 | $0.00030944 | $0.00031754 | $0.00030944 | - | - |
| Mar-14 2026 | $0.00030944 | $0.00030944 | $0.00031155 | $0.00031155 | - | - |
| Mar-13 2026 | $0.00031155 | $0.00030448 | $0.0003161 | $0.00030448 | - | - |
| Mar-12 2026 | $0.00030448 | $0.00030429 | $0.00030448 | $0.00030429 | - | - |
| Mar-11 2026 | $0.00030429 | $0.00030429 | $0.00030725 | $0.00030725 | - | - |
| Mar-10 2026 | $0.00030725 | $0.00030158 | $0.00030725 | $0.00030158 | - | - |
| Mar-09 2026 | $0.00030158 | $0.00029973 | $0.00030158 | $0.00029973 | - | - |
| Mar-08 2026 | $0.00029973 | $0.00029973 | $0.00029973 | $0.00029973 | - | - |
| Mar-07 2026 | $0.00029973 | $0.00029873 | $0.00029973 | $0.00029873 | - | - |
| Mar-06 2026 | $0.00029873 | $0.00029873 | $0.00031369 | $0.00031369 | - | - |
| Mar-05 2026 | $0.00031369 | $0.00031185 | $0.00031369 | $0.00031185 | - | - |
| Mar-04 2026 | $0.00031185 | $0.00030267 | $0.00031185 | $0.00030267 | - | - |