시가총액 $3.38T
4.57%
볼륨 24시간 $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Broccoli (Bounce Finance) (Broccoli) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00048267 | $0.0004757 | $0.0005034 | $0.00050247 | $430 | - |
| Jun-21 2025 | $0.00050247 | $0.00050247 | $0.00054645 | $0.00054645 | - | - |
| Jun-20 2025 | $0.00054645 | $0.00054645 | $0.00057101 | $0.00057101 | $2,159 | - |
| Jun-19 2025 | $0.00057101 | $0.00057101 | $0.00057101 | $0.00057101 | - | - |
| Jun-18 2025 | $0.00057101 | $0.00057101 | $0.00058215 | $0.00057794 | - | - |
| Jun-17 2025 | $0.00057794 | $0.00057794 | $0.00058877 | $0.00058539 | - | - |
| Jun-16 2025 | $0.00059472 | $0.0005816 | $0.00059472 | $0.0005816 | - | - |
| Jun-15 2025 | $0.0005816 | $0.0005816 | $0.00058765 | $0.00058765 | - | - |
| Jun-14 2025 | $0.00058765 | $0.00058289 | $0.00059129 | $0.00058289 | - | - |
| Jun-13 2025 | $0.00058289 | $0.00057747 | $0.00060597 | $0.00060597 | - | - |
| Jun-12 2025 | $0.00060597 | $0.00060597 | $0.00062922 | $0.00062922 | - | - |
| Jun-11 2025 | $0.00062882 | $0.00062808 | $0.00063284 | $0.00063284 | - | - |
| Jun-10 2025 | $0.00062763 | $0.00062533 | $0.00063303 | $0.00063303 | - | - |
| Jun-09 2025 | $0.00063303 | $0.00061378 | $0.00063303 | $0.00061407 | $32 | - |
| Jun-08 2025 | $0.00061407 | $0.00061407 | $0.00062708 | $0.00062708 | - | - |