시가총액 $3.26T
0.04%
볼륨 24시간 $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
Broccoli (Bounce Finance) (Broccoli) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00041401 | $0.00041401 | $0.00041403 | $0.00041403 | - | - |
| Dec-04 2025 | $0.00041403 | $0.00041403 | $0.00042526 | $0.00042363 | $121 | - |
| Dec-03 2025 | $0.00042363 | $0.00039659 | $0.00042363 | $0.00039659 | - | - |
| Dec-02 2025 | $0.00039659 | $0.00038425 | $0.00039659 | $0.00038425 | - | - |
| Dec-01 2025 | $0.00038425 | $0.00038149 | $0.00042351 | $0.00042351 | - | - |
| Nov-30 2025 | $0.00042351 | $0.00041741 | $0.00042351 | $0.00042192 | - | - |
| Nov-29 2025 | $0.00042192 | $0.00042192 | $0.00043489 | $0.00043383 | $1,087 | - |
| Nov-28 2025 | $0.00043781 | $0.00041629 | $0.00043781 | $0.00041629 | $1,943 | - |
| Nov-27 2025 | $0.00041629 | $0.00041444 | $0.00042032 | $0.00042032 | - | - |
| Nov-26 2025 | $0.00042032 | $0.00039376 | $0.00042032 | $0.00039376 | - | - |
| Nov-25 2025 | $0.00039376 | $0.00039376 | $0.00039376 | $0.00039376 | - | - |
| Nov-24 2025 | $0.00039376 | $0.0003777 | $0.00039376 | $0.0003777 | - | - |
| Nov-23 2025 | $0.0003777 | $0.0003777 | $0.0003777 | $0.0003777 | - | - |
| Nov-22 2025 | $0.0003777 | $0.0003777 | $0.0003777 | $0.0003777 | - | - |
| Nov-21 2025 | $0.0003777 | $0.0003777 | $0.00041952 | $0.00041952 | - | - |