시가총액 $3.46T
0.02%
볼륨 24시간 $120.71B
-47.68%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
Bro Token (BRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
| Sep-26 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
| Sep-25 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
| Sep-24 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
| Sep-23 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
| Sep-22 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
| Sep-21 2022 | $0.00008031 | $0.00007879 | $0.00008031 | $0.00007889 | - | - |
| Sep-20 2022 | $0.0000789 | $0.00007869 | $0.00008713 | $0.00008684 | $453 | - |
| Sep-19 2022 | $0.0000869 | $0.0000869 | $0.00009481 | $0.00009481 | $1,095 | - |
| Sep-18 2022 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
| Sep-17 2022 | $0.00009481 | $0.00009472 | $0.00009481 | $0.00009472 | - | - |
| Sep-16 2022 | $0.00009471 | $0.0000938 | $0.00009768 | $0.0000974 | - | - |
| Sep-15 2022 | $0.00009732 | $0.00009717 | $0.00010723 | $0.00010431 | $1,221 | - |
| Sep-14 2022 | $0.00010431 | $0.00009992 | $0.00010456 | $0.00010062 | - | - |
| Sep-13 2022 | $0.00010069 | $0.00009992 | $0.00011358 | $0.00011184 | $383 | - |