시가총액 $3.19T
0.71%
볼륨 24시간 $99.81B
-37.62%
BTC % 54.92%
-0.29%
ETH % 11.12%
-0.18%
코인
33.868
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bro the cat (BRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | - | - |
| Dec-26 2025 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | - | - |
| Dec-25 2025 | $0.00004342 | $0.00004342 | $0.00004572 | $0.00004538 | $700 | - |
| Dec-24 2025 | $0.00004538 | $0.00004538 | $0.00004715 | $0.00004715 | - | - |
| Dec-23 2025 | $0.00004715 | $0.00004715 | $0.00004715 | $0.00004715 | - | - |
| Dec-22 2025 | $0.00004715 | $0.00004516 | $0.00004715 | $0.00004516 | - | - |
| Dec-21 2025 | $0.00004516 | $0.00004516 | $0.0000463 | $0.0000463 | - | - |
| Dec-20 2025 | $0.0000463 | $0.00004502 | $0.0000463 | $0.00004502 | - | - |
| Dec-19 2025 | $0.00004502 | $0.00004385 | $0.00004542 | $0.00004385 | - | - |
| Dec-18 2025 | $0.00004385 | $0.00004385 | $0.00004711 | $0.00004711 | - | - |
| Dec-17 2025 | $0.00004711 | $0.00004711 | $0.00004844 | $0.00004824 | - | - |
| Dec-16 2025 | $0.00004773 | $0.00004732 | $0.00004773 | $0.00004732 | - | - |
| Dec-15 2025 | $0.00004732 | $0.00004732 | $0.00005029 | $0.00005029 | - | - |
| Dec-14 2025 | $0.00005029 | $0.00005013 | $0.00005029 | $0.00005013 | - | - |
| Dec-13 2025 | $0.00005013 | $0.00004959 | $0.00005013 | $0.00004959 | - | - |