시가총액 $3.49T
-0.02%
볼륨 24시간 $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
코인
33.670
+2
거래소
885
마지막 업데이트
10 초 전에
Bro the cat (BRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000643 | $0.0000643 | $0.00006485 | $0.00006485 | - | - |
| Nov-14 2025 | $0.00006485 | $0.00006341 | $0.00006547 | $0.00006382 | - | - |
| Nov-13 2025 | $0.00006382 | $0.00006382 | $0.00006991 | $0.00006905 | - | - |
| Nov-12 2025 | $0.00006905 | $0.00006905 | $0.00007176 | $0.00007158 | - | - |
| Nov-11 2025 | $0.00007158 | $0.0000711 | $0.00007503 | $0.00007503 | - | - |
| Nov-10 2025 | $0.00007503 | $0.00007201 | $0.00007503 | $0.00007201 | - | - |
| Nov-09 2025 | $0.00007201 | $0.00006964 | $0.00007201 | $0.00006971 | - | - |
| Nov-08 2025 | $0.00006971 | $0.0000692 | $0.00006971 | $0.0000692 | - | - |
| Nov-07 2025 | $0.0000692 | $0.0000692 | $0.00007117 | $0.00007117 | - | - |
| Nov-06 2025 | $0.00007117 | $0.00007076 | $0.00007255 | $0.00007076 | - | - |
| Nov-05 2025 | $0.00007076 | $0.0000689 | $0.00007076 | $0.00006909 | - | - |
| Nov-04 2025 | $0.00006909 | $0.00006909 | $0.00007837 | $0.00007837 | - | - |
| Nov-03 2025 | $0.00007837 | $0.00007837 | $0.00009795 | $0.00009795 | - | - |
| Nov-02 2025 | $0.00009795 | $0.00009795 | $0.00009872 | $0.00009872 | - | - |
| Nov-01 2025 | $0.00009872 | $0.00009846 | $0.00010359 | $0.00010358 | - | - |