시가총액 $4.06T
0.87%
볼륨 24시간 $166.33B
-56.15%
BTC % 55.19%
-0.25%
ETH % 11.83%
0.08%
코인
33.517
거래소
885
마지막 업데이트
2 초 전에
Bro the cat (BRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00010785 | $0.00010651 | $0.00010785 | $0.00010751 | - | - |
| Oct-24 2025 | $0.00010751 | $0.00010622 | $0.00010802 | $0.00010622 | - | - |
| Oct-23 2025 | $0.00010622 | $0.00009904 | $0.00010622 | $0.00009904 | - | - |
| Oct-22 2025 | $0.00009904 | $0.00009904 | $0.00010362 | $0.00010362 | - | - |
| Oct-21 2025 | $0.00010362 | $0.00010362 | $0.00010362 | $0.00010362 | - | - |
| Oct-20 2025 | $0.00010362 | $0.00010362 | $0.00010362 | $0.00010362 | - | - |
| Oct-19 2025 | $0.00010362 | $0.00010362 | $0.00010817 | $0.00010817 | - | - |
| Oct-18 2025 | $0.00010817 | $0.00010762 | $0.00010817 | $0.00010762 | - | - |
| Oct-17 2025 | $0.00010762 | $0.00010762 | $0.00012661 | $0.00012661 | - | - |
| Oct-16 2025 | $0.00012661 | $0.00012661 | $0.00012661 | $0.00012661 | - | - |
| Oct-15 2025 | $0.00012661 | $0.00012661 | $0.00012688 | $0.00012688 | - | - |
| Oct-14 2025 | $0.00012688 | $0.00012297 | $0.00012688 | $0.00012297 | - | - |
| Oct-13 2025 | $0.00012297 | $0.00011559 | $0.00012297 | $0.00011559 | - | - |
| Oct-12 2025 | $0.00011559 | $0.00011559 | $0.00011559 | $0.00011559 | - | - |
| Oct-11 2025 | $0.00011559 | $0.00011559 | $0.00012426 | $0.00012426 | - | - |