시가총액 $2.60T
-1.21%
볼륨 24시간 $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
코인
34.358
+8
거래소
885
마지막 업데이트
35 초 전에
Bro the cat (BRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002227 | $0.00002227 | $0.00002355 | $0.0000235 | - | - |
| Mar-17 2026 | $0.0000233 | $0.0000233 | $0.00002382 | $0.00002382 | - | - |
| Mar-16 2026 | $0.00002382 | $0.00002283 | $0.00002382 | $0.00002283 | - | - |
| Mar-15 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Mar-14 2026 | $0.00002164 | $0.00002142 | $0.00002176 | $0.00002142 | - | - |
| Mar-13 2026 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Mar-12 2026 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Mar-11 2026 | $0.00002142 | $0.00002111 | $0.00002142 | $0.00002111 | - | - |
| Mar-10 2026 | $0.00002111 | $0.00002014 | $0.00002156 | $0.00002014 | - | - |
| Mar-09 2026 | $0.00002014 | $0.00001969 | $0.00002014 | $0.00001969 | - | - |
| Mar-08 2026 | $0.00001969 | $0.00001959 | $0.00002013 | $0.00001992 | - | - |
| Mar-07 2026 | $0.00001992 | $0.00001992 | $0.00002049 | $0.00002049 | - | - |
| Mar-06 2026 | $0.00002049 | $0.00002049 | $0.00002213 | $0.00002213 | - | - |
| Mar-05 2026 | $0.00002213 | $0.00002166 | $0.00002221 | $0.00002221 | - | - |
| Mar-04 2026 | $0.00002221 | $0.00002062 | $0.00002221 | $0.00002062 | - | - |