시가총액 $2.52T
1.36%
볼륨 24시간 $150.64B
33.6%
BTC % 53.67%
0.03%
ETH % 9.88%
1.61%
코인
34.439
+4
거래소
885
마지막 업데이트
24 초 전에
Bridged BTC (NEAR Intents) (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $66,021.07 | $66,021.07 | $66,931.84 | $66,435.29 | $3,962,240 | - |
| Mar-28 2026 | $66,269.27 | $65,933.39 | $67,043.84 | $66,252.80 | $5,330,587 | - |
| Mar-27 2026 | $66,128.42 | $65,774.06 | $68,965.91 | $68,965.91 | $6,176,504 | - |
| Mar-26 2026 | $68,804.29 | $68,353.91 | $71,283.04 | $71,251.75 | $3,563,593 | - |
| Mar-25 2026 | $71,305.95 | $70,241.94 | $71,669.28 | $70,241.94 | $7,576,890 | - |
| Mar-24 2026 | $70,143.02 | $69,220.75 | $71,343.80 | $70,805.49 | $4,334,971 | - |
| Mar-23 2026 | $70,766.49 | $67,761.50 | $71,457.51 | $67,953.04 | $9,906,660 | - |
| Mar-22 2026 | $68,165.63 | $67,674.59 | $69,431.09 | $68,787.62 | $8,687,476 | - |
| Mar-21 2026 | $70,171.75 | $70,171.75 | $70,737.93 | $70,601.94 | $7,018,554 | - |
| Mar-20 2026 | $70,422.83 | $69,622.14 | $70,924.45 | $70,038.94 | $8,670,421 | - |
| Mar-19 2026 | $70,094.28 | $69,297.04 | $71,214.06 | $71,214.06 | $4,695,685 | - |
| Mar-18 2026 | $71,088.91 | $70,831.16 | $74,278.87 | $73,922.31 | $5,953,427 | - |
| Mar-17 2026 | $74,229.25 | $73,714.23 | $75,609.01 | $75,285.21 | $3,754,060 | - |
| Mar-16 2026 | $74,515.09 | $72,464.22 | $74,827.68 | $72,751.78 | $12,066,168 | - |
| Mar-15 2026 | $72,898.67 | $70,754.30 | $72,898.67 | $70,987.37 | $4,674,938 | - |