시가총액 $3.24T
-1.02%
볼륨 24시간 $204.21B
-33.08%
BTC % 54.96%
0.09%
ETH % 10.9%
-1.37%
코인
34.106
+16
거래소
885
마지막 업데이트
36 초 전에
BridgeCoin (BCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-18 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-17 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-16 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-15 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-14 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-13 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-12 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-11 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-10 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-09 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-08 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-07 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-06 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-05 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |