시가총액 $2.34T
-0.36%
볼륨 24시간 $122.48B
-47.83%
BTC % 53.22%
-0.11%
ETH % 13.13%
0.6%
코인
28.817
+12
거래소
885
마지막 업데이트
3 의사록 전에
rFortNiteBR Bricks (BRICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.073814 | $0.072096 | $0.078706 | $0.077923 | $43,012 | $8,210,402 |
| Sep-19 2024 | $0.076809 | $0.073213 | $0.076883 | $0.075681 | $25,877 | $8,543,584 |
| Sep-18 2024 | $0.076827 | $0.072044 | $0.076827 | $0.074009 | $22,753 | $8,545,505 |
| Sep-17 2024 | $0.074009 | $0.07169 | $0.074847 | $0.074847 | $27,035 | $8,232,098 |
| Sep-16 2024 | $0.071267 | $0.071267 | $0.077157 | $0.077157 | $11,384 | $7,927,139 |
| Sep-15 2024 | $0.077155 | $0.074715 | $0.082582 | $0.080671 | $51,088 | $8,581,986 |
| Sep-14 2024 | $0.080695 | $0.078391 | $0.081159 | $0.080048 | $15,133 | $8,975,812 |
| Sep-13 2024 | $0.078188 | $0.078188 | $0.082859 | $0.082489 | $20,810 | $8,696,912 |
| Sep-12 2024 | $0.082698 | $0.079803 | $0.083478 | $0.080512 | $18,422 | $9,198,598 |
| Sep-11 2024 | $0.081465 | $0.081453 | $0.083633 | $0.082997 | $17,141 | $9,061,411 |
| Sep-10 2024 | $0.083036 | $0.08168 | $0.083455 | $0.083455 | $20,635 | $9,236,191 |
| Sep-09 2024 | $0.083857 | $0.081528 | $0.085257 | $0.084028 | $18,109 | $9,327,497 |
| Sep-08 2024 | $0.083931 | $0.081712 | $0.085213 | $0.08391 | $20,821 | $9,335,749 |
| Sep-07 2024 | $0.084391 | $0.081479 | $0.089942 | $0.086636 | $55,107 | $9,386,853 |
| Sep-06 2024 | $0.086631 | $0.07962 | $0.088432 | $0.087247 | $85,774 | $9,636,022 |